Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GSIn the Money | $220.45In the Money | $227.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $209.25In the Money | $217.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $200.85In the Money | $207.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $189.25In the Money | $197.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $182.00In the Money | $187.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $170.25In the Money | $177.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
GSIn the Money | $159.30In the Money | $167.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $150.85In the Money | $157.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $144.40In the Money | $152.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $140.65In the Money | $147.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $134.25In the Money | $142.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $129.90In the Money | $137.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $124.50In the Money | $132.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $120.65In the Money | $127.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
GSIn the Money | $114.60In the Money | $122.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
GSIn the Money | $109.80In the Money | $117.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
GSIn the Money | $104.25In the Money | $112.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
GSIn the Money | $101.20In the Money | $107.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
GSIn the Money | $94.60In the Money | $102.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
GSIn the Money | $91.05In the Money | $96.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $85.75In the Money | $92.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $80.00In the Money | $87.45In the Money | $76.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 500Out of the Money | |
GSIn the Money | $75.25In the Money | $82.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
GSIn the Money | $71.75In the Money | $76.15In the Money | $74.40In the Money | $-2.52In the Money | 10In the Money | 10In the Money | GSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
GSIn the Money | $65.45In the Money | $72.25In the Money | $72.37In the Money | $0.00In the Money | ---In the Money | 1In the Money | GSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 333Out of the Money | |
GSIn the Money | $60.40In the Money | $66.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 266Out of the Money | |
GSIn the Money | $55.70In the Money | $60.70In the Money | $61.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
GSIn the Money | $50.00In the Money | $57.45In the Money | $55.10In the Money | $9.45In the Money | 1In the Money | 4In the Money | GSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 285Out of the Money | |
GSIn the Money | $45.45In the Money | $50.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
GSIn the Money | $40.65In the Money | $45.65In the Money | $37.24In the Money | $0.00In the Money | ---In the Money | 2In the Money | GSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 249Out of the Money | |
GSIn the Money | $36.30In the Money | $42.10In the Money | $45.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | GSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 11Out of the Money | 169Out of the Money | |
GSIn the Money | $31.15In the Money | $37.15In the Money | $35.30In the Money | $10.25In the Money | 13In the Money | 23In the Money | GSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 463Out of the Money | |
GSIn the Money | $26.35In the Money | $32.05In the Money | $22.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | GSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 24Out of the Money | 589Out of the Money | |
GSIn the Money | $21.70In the Money | $27.05In the Money | $22.95In the Money | $0.00In the Money | ---In the Money | 14In the Money | GSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 35Out of the Money | 856Out of the Money | |
GSIn the Money | $16.80In the Money | $20.50In the Money | $18.80In the Money | $7.14In the Money | 200In the Money | 228In the Money | GSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.13Out of the Money | 161Out of the Money | 1,201Out of the Money | |
GSIn the Money | $12.40In the Money | $17.00In the Money | $14.55In the Money | $7.65In the Money | 1In the Money | 763In the Money | GSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.63Out of the Money | 164Out of the Money | 1,253Out of the Money | |
GSIn the Money | $8.90In the Money | $12.95In the Money | $10.40In the Money | $5.81In the Money | 26In the Money | 125In the Money | GSOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-1.13Out of the Money | 70Out of the Money | 1,302Out of the Money | |
GSIn the Money | $8.35In the Money | $11.60In the Money | $8.65In the Money | $5.50In the Money | 82In the Money | 221In the Money | GSOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-1.93Out of the Money | 278Out of the Money | 814Out of the Money | |
GSIn the Money | $5.95In the Money | $6.45In the Money | $5.85In the Money | $3.85In the Money | 181In the Money | 1,047In the Money | GSOut of the Money | $0.14Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $-3.23Out of the Money | 73Out of the Money | 339Out of the Money | |
GSIn the Money | $3.80In the Money | $4.20In the Money | $4.00In the Money | $2.82In the Money | 719In the Money | 681In the Money | GSOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.49Out of the Money | $-4.81Out of the Money | 473Out of the Money | 960Out of the Money | |
GSUnderlying issue's last price | $2.11Underlying issue's last price | $2.30Underlying issue's last price | $2.15Underlying issue's last price | $1.53Underlying issue's last price | 534Underlying issue's last price | 560Underlying issue's last price | Filter Table By Strike Price of$452.50Underlying issue's last price | GSUnderlying issue's last price | $1.11Underlying issue's last price | $1.28Underlying issue's last price | $1.15Underlying issue's last price | $-5.10Underlying issue's last price | 308Underlying issue's last price | 230Underlying issue's last price |
GSNear the Money | $0.95Near the Money | $1.13Near the Money | $1.02Near the Money | $0.75Near the Money | 830Near the Money | 814Near the Money | GSIn the Money | $2.35In the Money | $2.65In the Money | $2.60In the Money | $-6.20In the Money | 134In the Money | 384In the Money | |
GSOut of the Money | $0.33Out of the Money | $0.43Out of the Money | $0.43Out of the Money | $0.27Out of the Money | 821Out of the Money | 445Out of the Money | GSIn the Money | $4.15In the Money | $4.55In the Money | $3.84In the Money | $-8.36In the Money | 10In the Money | 67In the Money | |
GSOut of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.24Out of the Money | $0.16Out of the Money | 934Out of the Money | 971Out of the Money | GSIn the Money | $6.35In the Money | $6.85In the Money | $6.63In the Money | $-6.84In the Money | 2In the Money | 5In the Money | |
GSOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.04Out of the Money | 718Out of the Money | 695Out of the Money | GSIn the Money | $6.05In the Money | $11.45In the Money | $9.90In the Money | $-6.01In the Money | 56In the Money | 78In the Money | |
GSOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 68Out of the Money | 519Out of the Money | GSIn the Money | $9.65In the Money | $13.50In the Money | $20.10In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
GSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 11Out of the Money | 199Out of the Money | GSIn the Money | $10.55In the Money | $16.00In the Money | $13.62In the Money | $-2.43In the Money | 1In the Money | 10In the Money | |
GSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 26Out of the Money | 1,500Out of the Money | GSIn the Money | $13.50In the Money | $18.75In the Money | $27.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 9Out of the Money | 154Out of the Money | GSIn the Money | $15.40In the Money | $20.75In the Money | $19.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 27Out of the Money | 630Out of the Money | GSIn the Money | $18.00In the Money | $23.60In the Money | $26.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4Out of the Money | 737Out of the Money | GSIn the Money | $22.90In the Money | $28.70In the Money | $28.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 19Out of the Money | 288Out of the Money | GSIn the Money | $27.90In the Money | $34.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 514Out of the Money | GSIn the Money | $32.90In the Money | $39.05In the Money | $30.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | GSIn the Money | $37.90In the Money | $43.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 337Out of the Money | GSIn the Money | $42.55In the Money | $50.00In the Money | $49.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 249Out of the Money | GSIn the Money | $47.55In the Money | $54.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | GSIn the Money | $52.55In the Money | $60.75In the Money | $59.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GSIn the Money | $57.55In the Money | $65.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | GSIn the Money | $62.55In the Money | $69.30In the Money | $73.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GSIn the Money | $67.55In the Money | $74.35In the Money | $72.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GSIn the Money | $72.55In the Money | $80.00In the Money | $77.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GSIn the Money | $77.55In the Money | $84.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | GSIn the Money | $82.55In the Money | $90.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | GSIn the Money | $92.55In the Money | $100.75In the Money | $93.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GSIn the Money | $102.55In the Money | $110.00In the Money | $103.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | GSIn the Money | $112.55In the Money | $120.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |