Stocks Options

LAST PRICE
452.3200
TODAY'S CHANGE (%)
Trending Up6.3600 (1.4261%)

Bid / Lots
452.3200/ 2
Ask / Lots
454.3000/ 3
Open / Previous Close
450.1000 / 445.9600
Day Range
Low 449.5300
High 457.3400
52 Week Range
Low 289.3568
High 471.4800
Volume
3,839,445
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.297

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 28, 2024)
Put Options (expires Friday June 28, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GSIn the Money	$217.75In the Money	$226.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	GSOut of the Money	$0.00Out of the Money	$0.93Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$207.75In the Money	$216.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	GSOut of the Money	$0.00Out of the Money	$0.93Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$197.75In the Money	$206.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	GSOut of the Money	$0.00Out of the Money	$0.93Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$187.75In the Money	$196.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	GSOut of the Money	$0.00Out of the Money	$0.93Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$177.75In the Money	$186.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	GSOut of the Money	$0.00Out of the Money	$0.93Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$167.75In the Money	$176.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	GSOut of the Money	$0.00Out of the Money	$0.63Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
GSIn the Money	$157.75In the Money	$166.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	GSOut of the Money	$0.00Out of the Money	$0.93Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$147.75In the Money	$156.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	GSOut of the Money	$0.00Out of the Money	$0.93Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$142.75In the Money	$151.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$305.00	GSOut of the Money	$0.00Out of the Money	$0.93Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$137.75In the Money	$146.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	GSOut of the Money	$0.00Out of the Money	$0.93Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$132.75In the Money	$141.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$315.00	GSOut of the Money	$0.00Out of the Money	$0.93Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$127.75In the Money	$136.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	GSOut of the Money	$0.00Out of the Money	$0.93Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$122.75In the Money	$131.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$325.00	GSOut of the Money	$0.00Out of the Money	$0.51Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$117.75In the Money	$126.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	GSOut of the Money	$0.00Out of the Money	$0.51Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
GSIn the Money	$112.75In the Money	$121.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$335.00	GSOut of the Money	$0.00Out of the Money	$0.93Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
GSIn the Money	$107.75In the Money	$116.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	GSOut of the Money	$0.00Out of the Money	$0.51Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
GSIn the Money	$102.75In the Money	$111.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$345.00	GSOut of the Money	$0.00Out of the Money	$0.51Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
GSIn the Money	$97.75In the Money	$106.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	GSOut of the Money	$0.00Out of the Money	$0.93Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
GSIn the Money	$92.75In the Money	$101.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$355.00	GSOut of the Money	$0.00Out of the Money	$0.51Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
GSIn the Money	$87.75In the Money	$96.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	GSOut of the Money	$0.00Out of the Money	$0.51Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$82.75In the Money	$91.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$365.00	GSOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$77.75In the Money	$86.00In the Money	$76.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	GSOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	500Out of the Money
GSIn the Money	$72.75In the Money	$81.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$375.00	GSOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
GSIn the Money	$67.75In the Money	$76.00In the Money	$74.40In the Money	$-2.52In the Money	10In the Money	10In the Money	Filter Table By Strike Price of$380.00	GSOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money
GSIn the Money	$62.75In the Money	$71.00In the Money	$72.37In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$385.00	GSOut of the Money	$0.00Out of the Money	$0.51Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	333Out of the Money
GSIn the Money	$57.75In the Money	$66.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	GSOut of the Money	$0.00Out of the Money	$0.63Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	266Out of the Money
GSIn the Money	$52.75In the Money	$61.00In the Money	$61.13In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$395.00	GSOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money
GSIn the Money	$47.75In the Money	$56.00In the Money	$55.10In the Money	$9.45In the Money	1In the Money	4In the Money	Filter Table By Strike Price of$400.00	GSOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	285Out of the Money
GSIn the Money	$42.75In the Money	$51.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$405.00	GSOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
GSIn the Money	$37.75In the Money	$46.00In the Money	$37.24In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$410.00	GSOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	249Out of the Money
GSIn the Money	$32.75In the Money	$41.00In the Money	$45.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$415.00	GSOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	46Out of the Money	169Out of the Money
GSIn the Money	$27.75In the Money	$36.00In the Money	$35.30In the Money	$10.25In the Money	13In the Money	23In the Money	Filter Table By Strike Price of$420.00	GSOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	2Out of the Money	463Out of the Money
GSIn the Money	$22.75In the Money	$31.00In the Money	$22.85In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$425.00	GSOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	48Out of the Money	589Out of the Money
GSIn the Money	$17.75In the Money	$26.00In the Money	$22.95In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$430.00	GSOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	36Out of the Money	856Out of the Money
GSIn the Money	$12.85In the Money	$21.00In the Money	$18.80In the Money	$7.14In the Money	200In the Money	228In the Money	Filter Table By Strike Price of$435.00	GSOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.14Out of the Money	177Out of the Money	1,201Out of the Money
GSIn the Money	$7.85In the Money	$16.00In the Money	$11.90In the Money	$5.00In the Money	5In the Money	763In the Money	Filter Table By Strike Price of$440.00	GSOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.65Out of the Money	446Out of the Money	1,253Out of the Money
GSIn the Money	$5.35In the Money	$13.00In the Money	$10.23In the Money	$5.64In the Money	27In the Money	125In the Money	Filter Table By Strike Price of$442.50	GSOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-1.12Out of the Money	198Out of the Money	1,302Out of the Money
GSIn the Money	$4.25In the Money	$11.00In the Money	$6.66In the Money	$3.51In the Money	93In the Money	221In the Money	Filter Table By Strike Price of$445.00	GSOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-1.98Out of the Money	438Out of the Money	814Out of the Money
GSIn the Money	$2.08In the Money	$6.50In the Money	$5.04In the Money	$3.04In the Money	203In the Money	1,047In the Money	Filter Table By Strike Price of$447.50	GSOut of the Money	$0.00Out of the Money	$0.54Out of the Money	$0.07Out of the Money	$-3.33Out of the Money	138Out of the Money	339Out of the Money
GSUnderlying issue's last price	$1.74Underlying issue's last price	$4.75Underlying issue's last price	$1.81Underlying issue's last price	$0.63Underlying issue's last price	858Underlying issue's last price	681Underlying issue's last price	Filter Table By Strike Price of$450.00Underlying issue's last price	GSUnderlying issue's last price	$0.02Underlying issue's last price	$0.10Underlying issue's last price	$0.15Underlying issue's last price	$-5.15Underlying issue's last price	1,178Underlying issue's last price	960Underlying issue's last price
GSNear the Money	$0.29Near the Money	$0.53Near the Money	$0.34Near the Money	$-0.28Near the Money	852Near the Money	560Near the Money	Filter Table By Strike Price of$452.50	GSIn the Money	$0.32In the Money	$0.91In the Money	$1.27In the Money	$-4.98In the Money	587In the Money	230In the Money
GSNear the Money	$0.03Near the Money	$0.08Near the Money	$0.05Near the Money	$-0.22Near the Money	1,062Near the Money	814Near the Money	Filter Table By Strike Price of$455.00	GSIn the Money	$0.55In the Money	$6.00In the Money	$3.19In the Money	$-5.61In the Money	303In the Money	384In the Money
GSOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.14Out of the Money	909Out of the Money	445Out of the Money	Filter Table By Strike Price of$457.50	GSIn the Money	$2.00In the Money	$9.30In the Money	$6.15In the Money	$-6.05In the Money	19In the Money	67In the Money
GSOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	1,001Out of the Money	971Out of the Money	Filter Table By Strike Price of$460.00	GSIn the Money	$4.00In the Money	$12.20In the Money	$6.63In the Money	$-6.84In the Money	2In the Money	5In the Money
GSOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	752Out of the Money	695Out of the Money	Filter Table By Strike Price of$462.50	GSIn the Money	$6.05In the Money	$14.70In the Money	$10.35In the Money	$-5.56In the Money	70In the Money	78In the Money
GSOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	217Out of the Money	519Out of the Money	Filter Table By Strike Price of$465.00	GSIn the Money	$10.00In the Money	$17.10In the Money	$12.85In the Money	$-7.25In the Money	14In the Money	24In the Money
GSOut of the Money	$0.00Out of the Money	$0.51Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	39Out of the Money	199Out of the Money	Filter Table By Strike Price of$467.50	GSIn the Money	$11.30In the Money	$19.75In the Money	$13.62In the Money	$-2.43In the Money	1In the Money	10In the Money
GSOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	51Out of the Money	1,500Out of the Money	Filter Table By Strike Price of$470.00	GSIn the Money	$14.00In the Money	$22.00In the Money	$27.70In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.00Out of the Money	$1.23Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	10Out of the Money	154Out of the Money	Filter Table By Strike Price of$472.50	GSIn the Money	$16.35In the Money	$24.75In the Money	$19.10In the Money	$0.00In the Money	---In the Money	3In the Money
GSOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	72Out of the Money	630Out of the Money	Filter Table By Strike Price of$475.00	GSIn the Money	$19.00In the Money	$27.25In the Money	$26.85In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	8Out of the Money	737Out of the Money	Filter Table By Strike Price of$480.00	GSIn the Money	$24.00In the Money	$32.25In the Money	$28.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	28Out of the Money	288Out of the Money	Filter Table By Strike Price of$485.00	GSIn the Money	$29.00In the Money	$37.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.00Out of the Money	$1.23Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	1Out of the Money	514Out of the Money	Filter Table By Strike Price of$490.00	GSIn the Money	$34.00In the Money	$42.25In the Money	$30.15In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.00Out of the Money	$0.93Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money	Filter Table By Strike Price of$495.00	GSIn the Money	$39.00In the Money	$47.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	337Out of the Money	Filter Table By Strike Price of$500.00	GSIn the Money	$44.00In the Money	$52.25In the Money	$49.30In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	249Out of the Money	Filter Table By Strike Price of$505.00	GSIn the Money	$49.00In the Money	$57.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.00Out of the Money	$0.19Out of the Money	$0.62Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$510.00	GSIn the Money	$54.00In the Money	$62.25In the Money	$59.16In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.00Out of the Money	$0.93Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$515.00	GSIn the Money	$59.00In the Money	$67.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$520.00	GSIn the Money	$64.00In the Money	$72.25In the Money	$67.66In the Money	$-5.74In the Money	1In the Money	1In the Money
GSOut of the Money	$0.00Out of the Money	$0.51Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$525.00	GSIn the Money	$69.00In the Money	$77.25In the Money	$72.90In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.00Out of the Money	$0.51Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$530.00	GSIn the Money	$74.00In the Money	$82.25In the Money	$77.92In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.00Out of the Money	$0.63Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$535.00	GSIn the Money	$79.00In the Money	$87.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.00Out of the Money	$1.23Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$540.00	GSIn the Money	$84.00In the Money	$92.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money	Filter Table By Strike Price of$550.00	GSIn the Money	$94.00In the Money	$102.25In the Money	$93.31In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$560.00	GSIn the Money	$103.45In the Money	$112.25In the Money	$103.33In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$570.00	GSIn the Money	$113.45In the Money	$122.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Goldman Sachs Group Inc
NYSE:GSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 28, 2024)

Put Options (expires Friday June 28, 2024)