Stocks Options

LAST PRICE
448.3301
TODAY'S CHANGE (%)
Trending Up1.8701 (0.4189%)

Bid / Lots
448.3300/ 2
Ask / Lots
448.5200/ 1
Open / Previous Close
445.1000 / 446.4600
Day Range
Low 443.3900
High 448.9700
52 Week Range
Low 289.3568
High 471.4800
Volume
508,703
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.314

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 28, 2024)
Put Options (expires Friday June 28, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GSIn the Money	$218.15In the Money	$219.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	GSOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$208.05In the Money	$210.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	GSOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$198.20In the Money	$199.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	GSOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$188.30In the Money	$190.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	GSOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$178.25In the Money	$179.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	GSOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$168.20In the Money	$170.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	GSOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$158.30In the Money	$160.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	GSOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$148.30In the Money	$150.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	GSOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$143.30In the Money	$145.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$305.00	GSOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$138.35In the Money	$140.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	GSOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$133.35In the Money	$135.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$315.00	GSOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$128.20In the Money	$130.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	GSOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$123.40In the Money	$125.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$325.00	GSOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$118.35In the Money	$120.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	GSOut of the Money	$0.01Out of the Money	$0.22Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
GSIn the Money	$113.40In the Money	$115.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$335.00	GSOut of the Money	$0.01Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$108.40In the Money	$110.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	GSOut of the Money	$0.01Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$103.40In the Money	$105.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$345.00	GSOut of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$98.40In the Money	$100.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	GSOut of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
GSIn the Money	$93.45In the Money	$95.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$355.00	GSOut of the Money	$0.01Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$88.45In the Money	$90.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	GSOut of the Money	$0.01Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$83.30In the Money	$85.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$365.00	GSOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GSIn the Money	$78.50In the Money	$80.20In the Money	$81.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$370.00	GSOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	500Out of the Money
GSIn the Money	$73.50In the Money	$75.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$375.00	GSOut of the Money	$0.09Out of the Money	$0.15Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
GSIn the Money	$68.75In the Money	$70.35In the Money	$76.92In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$380.00	GSOut of the Money	$0.11Out of the Money	$0.17Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
GSIn the Money	$63.75In the Money	$65.35In the Money	$72.37In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$385.00	GSOut of the Money	$0.14Out of the Money	$0.20Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
GSIn the Money	$58.75In the Money	$60.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	GSOut of the Money	$0.16Out of the Money	$0.23Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
GSIn the Money	$53.85In the Money	$55.35In the Money	$61.13In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$395.00	GSOut of the Money	$0.21Out of the Money	$0.28Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
GSIn the Money	$49.05In the Money	$50.50In the Money	$57.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$400.00	GSOut of the Money	$0.26Out of the Money	$0.34Out of the Money	$0.38Out of the Money	$0.05Out of the Money	20Out of the Money	62Out of the Money
GSIn the Money	$43.80In the Money	$45.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$405.00	GSOut of the Money	$0.33Out of the Money	$0.41Out of the Money	$0.46Out of the Money	$-0.16Out of the Money	2Out of the Money	8Out of the Money
GSIn the Money	$38.75In the Money	$40.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	GSOut of the Money	$0.44Out of the Money	$0.52Out of the Money	$0.59Out of the Money	$-0.36Out of the Money	4Out of the Money	64Out of the Money
GSIn the Money	$34.35In the Money	$35.75In the Money	$45.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$415.00	GSOut of the Money	$0.59Out of the Money	$0.66Out of the Money	$0.81Out of the Money	$0.04Out of the Money	14Out of the Money	174Out of the Money
GSIn the Money	$29.60In the Money	$30.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	GSOut of the Money	$0.83Out of the Money	$0.91Out of the Money	$1.15Out of the Money	$-0.05Out of the Money	15Out of the Money	360Out of the Money
GSIn the Money	$24.75In the Money	$25.75In the Money	$22.85In the Money	$22.85In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$425.00	GSOut of the Money	$1.21Out of the Money	$1.29Out of the Money	$1.55Out of the Money	$-0.02Out of the Money	16Out of the Money	197Out of the Money
GSIn the Money	$20.75In the Money	$21.30In the Money	$18.65In the Money	$3.15In the Money	3In the Money	16In the Money	Filter Table By Strike Price of$430.00	GSOut of the Money	$1.78Out of the Money	$1.89Out of the Money	$2.12Out of the Money	$-0.58Out of the Money	5Out of the Money	258Out of the Money
GSIn the Money	$16.75In the Money	$17.25In the Money	$14.95In the Money	$3.25In the Money	7In the Money	34In the Money	Filter Table By Strike Price of$435.00	GSOut of the Money	$2.63Out of the Money	$2.77Out of the Money	$2.69Out of the Money	$-0.61Out of the Money	68Out of the Money	174Out of the Money
GSIn the Money	$13.05In the Money	$13.40In the Money	$11.70In the Money	$-0.25In the Money	11In the Money	58In the Money	Filter Table By Strike Price of$440.00	GSOut of the Money	$3.85Out of the Money	$4.05Out of the Money	$3.95Out of the Money	$-1.68Out of the Money	78Out of the Money	159Out of the Money
GSIn the Money	$11.40In the Money	$11.70In the Money	$10.00In the Money	$2.01In the Money	118In the Money	9In the Money	Filter Table By Strike Price of$442.50	GSOut of the Money	$4.65Out of the Money	$4.90Out of the Money	$5.80Out of the Money	$-0.65Out of the Money	143Out of the Money	42Out of the Money
GSIn the Money	$9.85In the Money	$10.10In the Money	$10.25In the Money	$1.05In the Money	185In the Money	75In the Money	Filter Table By Strike Price of$445.00	GSOut of the Money	$5.60Out of the Money	$5.80Out of the Money	$5.69Out of the Money	$-1.12Out of the Money	212Out of the Money	146Out of the Money
GSUnderlying issue's last price	$8.40Underlying issue's last price	$8.65Underlying issue's last price	$8.22Underlying issue's last price	$0.47Underlying issue's last price	254Underlying issue's last price	34Underlying issue's last price	Filter Table By Strike Price of$447.50Underlying issue's last price	GSUnderlying issue's last price	$6.65Underlying issue's last price	$6.90Underlying issue's last price	$8.20Underlying issue's last price	$-1.25Underlying issue's last price	25Underlying issue's last price	19Underlying issue's last price
GSNear the Money	$7.10Near the Money	$7.35Near the Money	$7.25Near the Money	$0.50Near the Money	130Near the Money	93Near the Money	Filter Table By Strike Price of$450.00	GSIn the Money	$7.85In the Money	$8.10In the Money	$10.05In the Money	$0.78In the Money	18In the Money	270In the Money
GSOut of the Money	$5.95Out of the Money	$6.20Out of the Money	$5.02Out of the Money	$-0.58Out of the Money	138Out of the Money	23Out of the Money	Filter Table By Strike Price of$452.50	GSIn the Money	$9.20In the Money	$9.40In the Money	$10.95In the Money	$2.43In the Money	2In the Money	7In the Money
GSOut of the Money	$4.95Out of the Money	$5.15Out of the Money	$5.11Out of the Money	$0.54Out of the Money	68Out of the Money	302Out of the Money	Filter Table By Strike Price of$455.00	GSIn the Money	$10.65In the Money	$10.95In the Money	$10.69In the Money	$-2.57In the Money	4In the Money	123In the Money
GSOut of the Money	$4.05Out of the Money	$4.25Out of the Money	$4.25Out of the Money	$0.43Out of the Money	92Out of the Money	146Out of the Money	Filter Table By Strike Price of$457.50	GSIn the Money	$12.25In the Money	$12.60In the Money	$13.05In the Money	$0.00In the Money	---In the Money	6In the Money
GSOut of the Money	$3.30Out of the Money	$3.45Out of the Money	$3.35Out of the Money	$0.21Out of the Money	61Out of the Money	212Out of the Money	Filter Table By Strike Price of$460.00	GSIn the Money	$13.90In the Money	$14.40In the Money	$15.95In the Money	$0.00In the Money	---In the Money	116In the Money
GSOut of the Money	$2.65Out of the Money	$2.79Out of the Money	$2.80Out of the Money	$0.39Out of the Money	23Out of the Money	22Out of the Money	Filter Table By Strike Price of$462.50	GSIn the Money	$15.70In the Money	$16.30In the Money	$18.40In the Money	$0.00In the Money	---In the Money	1In the Money
GSOut of the Money	$2.12Out of the Money	$2.24Out of the Money	$2.21Out of the Money	$0.18Out of the Money	40Out of the Money	219Out of the Money	Filter Table By Strike Price of$465.00	GSIn the Money	$17.55In the Money	$18.30In the Money	$21.60In the Money	$0.00In the Money	---In the Money	35In the Money
GSOut of the Money	$1.68Out of the Money	$1.78Out of the Money	$2.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$467.50	GSIn the Money	$19.75In the Money	$20.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$1.31Out of the Money	$1.41Out of the Money	$1.27Out of the Money	$-0.04Out of the Money	163Out of the Money	341Out of the Money	Filter Table By Strike Price of$470.00	GSIn the Money	$21.90In the Money	$22.60In the Money	$25.23In the Money	$0.00In the Money	---In the Money	34In the Money
GSOut of the Money	$1.02Out of the Money	$1.11Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$472.50	GSIn the Money	$23.80In the Money	$24.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.79Out of the Money	$0.87Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	268Out of the Money	Filter Table By Strike Price of$475.00	GSIn the Money	$26.00In the Money	$27.30In the Money	$13.70In the Money	$0.00In the Money	---In the Money	20In the Money
GSOut of the Money	$0.48Out of the Money	$0.54Out of the Money	$0.35Out of the Money	$-0.07Out of the Money	4Out of the Money	177Out of the Money	Filter Table By Strike Price of$480.00	GSIn the Money	$30.50In the Money	$32.20In the Money	$28.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.27Out of the Money	$0.33Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$485.00	GSIn the Money	$35.90In the Money	$37.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.15Out of the Money	$0.22Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money	Filter Table By Strike Price of$490.00	GSIn the Money	$40.55In the Money	$42.35In the Money	$30.15In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.08Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$495.00	GSIn the Money	$45.45In the Money	$47.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.05Out of the Money	$0.11Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	278Out of the Money	Filter Table By Strike Price of$500.00	GSIn the Money	$50.45In the Money	$52.35In the Money	$49.30In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.01Out of the Money	$0.24Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	249Out of the Money	Filter Table By Strike Price of$505.00	GSIn the Money	$55.70In the Money	$57.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$510.00	GSIn the Money	$60.50In the Money	$62.30In the Money	$59.16In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$515.00	GSIn the Money	$65.45In the Money	$67.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$0.05Out of the Money	1Out of the Money	3Out of the Money	Filter Table By Strike Price of$520.00	GSIn the Money	$70.45In the Money	$72.25In the Money	$74.20In the Money	$0.00In the Money	---In the Money	1In the Money
GSOut of the Money	$0.01Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$525.00	GSIn the Money	$75.50In the Money	$77.30In the Money	$78.55In the Money	$0.00In the Money	---In the Money	2In the Money
GSOut of the Money	$0.03Out of the Money	$0.22Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$530.00	GSIn the Money	$80.45In the Money	$82.35In the Money	$83.57In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.01Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$535.00	GSIn the Money	$85.60In the Money	$87.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.01Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$540.00	GSIn the Money	$90.50In the Money	$92.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.01Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$550.00	GSIn the Money	$100.60In the Money	$102.35In the Money	$104.33In the Money	$1.98In the Money	7In the Money	15In the Money
GSOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$560.00	GSIn the Money	$110.55In the Money	$112.35In the Money	$115.60In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$570.00	GSIn the Money	$120.55In the Money	$122.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Goldman Sachs Group Inc
NYSE:GSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 28, 2024)

Put Options (expires Friday June 28, 2024)