Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GSIn the Money | $216.95In the Money | $224.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $207.65In the Money | $214.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $196.75In the Money | $204.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $186.30In the Money | $194.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $176.95In the Money | $185.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $166.90In the Money | $175.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $157.35In the Money | $164.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $148.35In the Money | $154.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $143.35In the Money | $150.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $137.75In the Money | $145.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $132.55In the Money | $139.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $127.55In the Money | $135.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $122.10In the Money | $129.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $117.75In the Money | $125.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
GSIn the Money | $113.40In the Money | $120.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 11Out of the Money | ---Out of the Money | |
GSIn the Money | $107.60In the Money | $115.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 51Out of the Money | ---Out of the Money | |
GSIn the Money | $102.35In the Money | $109.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 7Out of the Money | |
GSIn the Money | $96.70In the Money | $105.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
GSIn the Money | $91.95In the Money | $100.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $86.50In the Money | $95.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $82.85In the Money | $90.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $77.90In the Money | $85.00In the Money | $81.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | GSOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 500Out of the Money | |
GSIn the Money | $72.90In the Money | $79.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
GSIn the Money | $67.90In the Money | $75.00In the Money | $76.92In the Money | $0.00In the Money | ---In the Money | 10In the Money | GSOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 11Out of the Money | 49Out of the Money | |
GSIn the Money | $63.40In the Money | $68.05In the Money | $72.37In the Money | $0.00In the Money | ---In the Money | 1In the Money | GSOut of the Money | $0.02Out of the Money | $0.23Out of the Money | $0.07Out of the Money | $0.05Out of the Money | 398Out of the Money | 5Out of the Money | |
GSIn the Money | $58.45In the Money | $63.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.03Out of the Money | $0.24Out of the Money | $0.08Out of the Money | $0.05Out of the Money | 215Out of the Money | 77Out of the Money | |
GSIn the Money | $53.45In the Money | $58.05In the Money | $61.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.03Out of the Money | $0.26Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
GSIn the Money | $48.55In the Money | $53.10In the Money | $60.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | GSOut of the Money | $0.04Out of the Money | $0.27Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 24Out of the Money | 135Out of the Money | |
GSIn the Money | $43.55In the Money | $48.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.03Out of the Money | 50Out of the Money | 21Out of the Money | |
GSIn the Money | $38.60In the Money | $43.15In the Money | $47.11In the Money | $-2.49In the Money | 1In the Money | 1In the Money | GSOut of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.13Out of the Money | $0.01Out of the Money | 44Out of the Money | 192Out of the Money | |
GSIn the Money | $33.60In the Money | $38.25In the Money | $45.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | GSOut of the Money | $0.15Out of the Money | $0.22Out of the Money | $0.17Out of the Money | $0.00Out of the Money | 9Out of the Money | 184Out of the Money | |
GSIn the Money | $28.75In the Money | $33.30In the Money | $37.88In the Money | $0.00In the Money | ---In the Money | 23In the Money | GSOut of the Money | $0.25Out of the Money | $0.33Out of the Money | $0.29Out of the Money | $0.10Out of the Money | 63Out of the Money | 408Out of the Money | |
GSIn the Money | $23.95In the Money | $27.15In the Money | $22.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | GSOut of the Money | $0.39Out of the Money | $0.50Out of the Money | $0.46Out of the Money | $0.21Out of the Money | 50Out of the Money | 230Out of the Money | |
GSIn the Money | $19.75In the Money | $22.35In the Money | $22.95In the Money | $0.00In the Money | ---In the Money | 14In the Money | GSOut of the Money | $0.66Out of the Money | $0.92Out of the Money | $0.84Out of the Money | $0.34Out of the Money | 119Out of the Money | 323Out of the Money | |
GSIn the Money | $16.45In the Money | $17.85In the Money | $26.20In the Money | $0.00In the Money | ---In the Money | 30In the Money | GSOut of the Money | $1.20Out of the Money | $1.71Out of the Money | $1.35Out of the Money | $0.73Out of the Money | 148Out of the Money | 233Out of the Money | |
GSIn the Money | $12.40In the Money | $13.30In the Money | $14.35In the Money | $-3.93In the Money | 2In the Money | 1,598In the Money | GSOut of the Money | $2.07Out of the Money | $2.46Out of the Money | $2.19Out of the Money | $0.86Out of the Money | 144Out of the Money | 311Out of the Money | |
GSIn the Money | $10.60In the Money | $11.80In the Money | $13.85In the Money | $-5.34In the Money | 4In the Money | 120In the Money | GSOut of the Money | $2.70Out of the Money | $3.00Out of the Money | $2.60Out of the Money | $0.98Out of the Money | 138Out of the Money | 206Out of the Money | |
GSIn the Money | $9.05In the Money | $9.60In the Money | $9.34In the Money | $-6.62In the Money | 23In the Money | 178In the Money | GSOut of the Money | $3.45Out of the Money | $3.90Out of the Money | $3.55Out of the Money | $1.50Out of the Money | 125Out of the Money | 359Out of the Money | |
GSIn the Money | $7.40In the Money | $8.00In the Money | $8.41In the Money | $-5.99In the Money | 38In the Money | 1,787In the Money | GSNear the Money | $4.35Near the Money | $4.70Near the Money | $4.20Near the Money | $1.65Near the Money | 121Near the Money | 121Near the Money | |
GSUnderlying issue's last price | $6.30Underlying issue's last price | $6.60Underlying issue's last price | $6.46Underlying issue's last price | $-5.59Underlying issue's last price | 110Underlying issue's last price | 196Underlying issue's last price | Filter Table By Strike Price of$450.00Underlying issue's last price | GSUnderlying issue's last price | $5.50Underlying issue's last price | $5.85Underlying issue's last price | $5.45Underlying issue's last price | $2.76Underlying issue's last price | 682Underlying issue's last price | 298Underlying issue's last price |
GSNear the Money | $4.95Near the Money | $5.35Near the Money | $5.00Near the Money | $-5.17Near the Money | 115Near the Money | 170Near the Money | GSIn the Money | $6.75In the Money | $7.10In the Money | $6.22In the Money | $2.21In the Money | 58In the Money | 68In the Money | |
GSOut of the Money | $3.85Out of the Money | $4.20Out of the Money | $4.13Out of the Money | $-4.32Out of the Money | 143Out of the Money | 415Out of the Money | GSIn the Money | $8.20In the Money | $8.60In the Money | $8.09In the Money | $3.09In the Money | 178In the Money | 259In the Money | |
GSOut of the Money | $3.00Out of the Money | $3.35Out of the Money | $3.48Out of the Money | $-3.37Out of the Money | 114Out of the Money | 372Out of the Money | GSIn the Money | $9.75In the Money | $10.30In the Money | $9.78In the Money | $3.86In the Money | 108In the Money | 52In the Money | |
GSOut of the Money | $2.32Out of the Money | $2.55Out of the Money | $2.45Out of the Money | $-3.20Out of the Money | 303Out of the Money | 427Out of the Money | GSIn the Money | $11.05In the Money | $12.30In the Money | $10.35In the Money | $3.31In the Money | 28In the Money | 102In the Money | |
GSOut of the Money | $1.63Out of the Money | $1.88Out of the Money | $2.01Out of the Money | $-2.72Out of the Money | 93Out of the Money | 74Out of the Money | GSIn the Money | $12.90In the Money | $14.30In the Money | $11.75In the Money | $4.30In the Money | 3In the Money | 39In the Money | |
GSOut of the Money | $1.17Out of the Money | $1.46Out of the Money | $1.45Out of the Money | $-2.35Out of the Money | 200Out of the Money | 274Out of the Money | GSIn the Money | $14.90In the Money | $16.25In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
GSOut of the Money | $0.81Out of the Money | $1.09Out of the Money | $0.96Out of the Money | $-2.34Out of the Money | 70Out of the Money | 38Out of the Money | GSIn the Money | $17.10In the Money | $18.40In the Money | $16.05In the Money | $4.80In the Money | 1In the Money | 17In the Money | |
GSOut of the Money | $0.56Out of the Money | $0.81Out of the Money | $0.66Out of the Money | $-1.55Out of the Money | 403Out of the Money | 652Out of the Money | GSIn the Money | $19.40In the Money | $23.30In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
GSOut of the Money | $0.43Out of the Money | $0.61Out of the Money | $0.82Out of the Money | $-0.97Out of the Money | 49Out of the Money | 29Out of the Money | GSIn the Money | $21.70In the Money | $25.25In the Money | $19.10In the Money | $2.25In the Money | 4In the Money | 8In the Money | |
GSOut of the Money | $0.31Out of the Money | $0.37Out of the Money | $0.33Out of the Money | $-1.01Out of the Money | 145Out of the Money | 398Out of the Money | GSIn the Money | $22.55In the Money | $26.95In the Money | $20.40In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
GSOut of the Money | $0.10Out of the Money | $0.24Out of the Money | $0.17Out of the Money | $-0.53Out of the Money | 53Out of the Money | 231Out of the Money | GSIn the Money | $27.45In the Money | $32.10In the Money | $28.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.07Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.38Out of the Money | 8Out of the Money | 59Out of the Money | GSIn the Money | $32.10In the Money | $37.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.16Out of the Money | 15Out of the Money | 212Out of the Money | GSIn the Money | $37.40In the Money | $42.05In the Money | $30.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.02Out of the Money | $0.23Out of the Money | $0.04Out of the Money | $-0.09Out of the Money | 2Out of the Money | 46Out of the Money | GSIn the Money | $42.40In the Money | $47.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 10Out of the Money | 296Out of the Money | GSIn the Money | $47.10In the Money | $52.05In the Money | $49.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 249Out of the Money | GSIn the Money | $52.40In the Money | $57.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | GSIn the Money | $57.10In the Money | $62.05In the Money | $59.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GSIn the Money | $62.10In the Money | $67.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 3Out of the Money | 15Out of the Money | GSIn the Money | $65.25In the Money | $72.55In the Money | $67.84In the Money | $6.07In the Money | 2In the Money | 1In the Money | |
GSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 1Out of the Money | ---Out of the Money | GSIn the Money | $72.15In the Money | $77.65In the Money | $72.90In the Money | $6.13In the Money | 6In the Money | 2In the Money | |
GSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $-0.47Out of the Money | 1Out of the Money | 1Out of the Money | GSIn the Money | $75.25In the Money | $82.65In the Money | $77.92In the Money | $6.13In the Money | 2In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GSIn the Money | $80.25In the Money | $87.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GSIn the Money | $85.25In the Money | $92.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GSIn the Money | $95.25In the Money | $102.65In the Money | $93.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GSIn the Money | $105.25In the Money | $113.15In the Money | $103.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | GSIn the Money | $115.25In the Money | $124.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |