Stocks Options

LAST PRICE
446.4600
TODAY'S CHANGE (%)
Trending Up0.1100 (0.0246%)

Bid / Lots
446.0100/ 6
Ask / Lots
446.9900/ 5
Open / Previous Close
441.9900 / 446.3500
Day Range
Low 439.1500
High 448.2300
52 Week Range
Low 289.3568
High 471.4800
Volume
1,559,064
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.313

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 28, 2024)
Put Options (expires Friday June 28, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GSIn the Money	$214.55In the Money	$219.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	GSOut of the Money	$0.00Out of the Money	$0.54Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$204.60In the Money	$209.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	GSOut of the Money	$0.00Out of the Money	$0.54Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$194.60In the Money	$199.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	GSOut of the Money	$0.00Out of the Money	$0.54Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$184.65In the Money	$189.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	GSOut of the Money	$0.00Out of the Money	$0.54Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$174.65In the Money	$179.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	GSOut of the Money	$0.00Out of the Money	$0.54Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$164.65In the Money	$169.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	GSOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$154.70In the Money	$159.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	GSOut of the Money	$0.00Out of the Money	$0.54Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$144.70In the Money	$149.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	GSOut of the Money	$0.00Out of the Money	$0.54Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$139.75In the Money	$144.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$305.00	GSOut of the Money	$0.00Out of the Money	$0.54Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$134.75In the Money	$139.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	GSOut of the Money	$0.00Out of the Money	$0.54Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$129.75In the Money	$134.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$315.00	GSOut of the Money	$0.00Out of the Money	$0.54Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$124.75In the Money	$129.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	GSOut of the Money	$0.00Out of the Money	$0.54Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$119.80In the Money	$124.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$325.00	GSOut of the Money	$0.00Out of the Money	$0.54Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$114.80In the Money	$119.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	GSOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
GSIn the Money	$109.80In the Money	$114.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$335.00	GSOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$104.80In the Money	$109.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	GSOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$100.00In the Money	$104.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$345.00	GSOut of the Money	$0.01Out of the Money	$0.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$94.85In the Money	$99.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	GSOut of the Money	$0.02Out of the Money	$0.26Out of the Money	$0.11Out of the Money	$0.11Out of the Money	35Out of the Money	---Out of the Money
GSIn the Money	$89.85In the Money	$94.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$355.00	GSOut of the Money	$0.01Out of the Money	$0.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$84.85In the Money	$89.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	GSOut of the Money	$0.00Out of the Money	$0.58Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$79.90In the Money	$84.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$365.00	GSOut of the Money	$0.04Out of the Money	$0.18Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GSIn the Money	$74.90In the Money	$79.90In the Money	$81.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$370.00	GSOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.11Out of the Money	$-0.03Out of the Money	500Out of the Money	2Out of the Money
GSIn the Money	$70.00In the Money	$74.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$375.00	GSOut of the Money	$0.09Out of the Money	$0.17Out of the Money	$0.11Out of the Money	$-0.02Out of the Money	10Out of the Money	3Out of the Money
GSIn the Money	$64.95In the Money	$69.85In the Money	$76.92In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$380.00	GSOut of the Money	$0.10Out of the Money	$0.19Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
GSIn the Money	$60.05In the Money	$64.90In the Money	$72.37In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$385.00	GSOut of the Money	$0.13Out of the Money	$0.24Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
GSIn the Money	$55.15In the Money	$59.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	GSOut of the Money	$0.19Out of the Money	$0.26Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
GSIn the Money	$50.20In the Money	$54.90In the Money	$61.13In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$395.00	GSOut of the Money	$0.24Out of the Money	$0.31Out of the Money	$0.27Out of the Money	$0.04Out of the Money	13Out of the Money	30Out of the Money
GSIn the Money	$45.25In the Money	$50.05In the Money	$57.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$400.00	GSOut of the Money	$0.30Out of the Money	$0.38Out of the Money	$0.33Out of the Money	$0.03Out of the Money	14Out of the Money	50Out of the Money
GSIn the Money	$40.35In the Money	$45.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$405.00	GSOut of the Money	$0.39Out of the Money	$0.47Out of the Money	$0.62Out of the Money	$0.07Out of the Money	1Out of the Money	7Out of the Money
GSIn the Money	$36.95In the Money	$40.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	GSOut of the Money	$0.42Out of the Money	$0.62Out of the Money	$0.95Out of the Money	$0.41Out of the Money	8Out of the Money	57Out of the Money
GSIn the Money	$32.30In the Money	$35.60In the Money	$45.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$415.00	GSOut of the Money	$0.72Out of the Money	$0.83Out of the Money	$0.77Out of the Money	$-0.01Out of the Money	63Out of the Money	113Out of the Money
GSIn the Money	$27.60In the Money	$29.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	GSOut of the Money	$1.02Out of the Money	$1.28Out of the Money	$1.20Out of the Money	$0.18Out of the Money	266Out of the Money	95Out of the Money
GSIn the Money	$23.40In the Money	$24.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$425.00	GSOut of the Money	$1.52Out of the Money	$1.67Out of the Money	$1.57Out of the Money	$0.04Out of the Money	19Out of the Money	193Out of the Money
GSIn the Money	$18.85In the Money	$20.45In the Money	$15.50In the Money	$-5.23In the Money	10In the Money	16In the Money	Filter Table By Strike Price of$430.00	GSOut of the Money	$2.22Out of the Money	$2.42Out of the Money	$2.70Out of the Money	$0.39Out of the Money	29Out of the Money	240Out of the Money
GSIn the Money	$15.20In the Money	$18.05In the Money	$11.70In the Money	$-2.91In the Money	12In the Money	25In the Money	Filter Table By Strike Price of$435.00	GSOut of the Money	$3.15Out of the Money	$3.65Out of the Money	$3.30Out of the Money	$-0.05Out of the Money	27Out of the Money	171Out of the Money
GSIn the Money	$12.00In the Money	$12.70In the Money	$11.95In the Money	$-2.12In the Money	63In the Money	19In the Money	Filter Table By Strike Price of$440.00	GSOut of the Money	$4.60Out of the Money	$5.05Out of the Money	$5.63Out of the Money	$1.07Out of the Money	67Out of the Money	151Out of the Money
GSIn the Money	$10.45In the Money	$11.10In the Money	$7.99In the Money	$-2.51In the Money	2In the Money	8In the Money	Filter Table By Strike Price of$442.50	GSOut of the Money	$5.55Out of the Money	$6.10Out of the Money	$6.45Out of the Money	$1.10Out of the Money	13Out of the Money	43Out of the Money
GSUnderlying issue's last price	$8.95Underlying issue's last price	$9.65Underlying issue's last price	$9.20Underlying issue's last price	$-0.80Underlying issue's last price	40Underlying issue's last price	49Underlying issue's last price	Filter Table By Strike Price of$445.00Underlying issue's last price	GSUnderlying issue's last price	$6.60Underlying issue's last price	$7.05Underlying issue's last price	$6.81Underlying issue's last price	$0.09Underlying issue's last price	40Underlying issue's last price	156Underlying issue's last price
GSNear the Money	$7.70Near the Money	$8.30Near the Money	$7.75Near the Money	$-0.90Near the Money	12Near the Money	27Near the Money	Filter Table By Strike Price of$447.50	GSIn the Money	$7.75In the Money	$8.30In the Money	$9.45In the Money	$1.96In the Money	2In the Money	19In the Money
GSOut of the Money	$6.45Out of the Money	$7.05Out of the Money	$6.75Out of the Money	$0.15Out of the Money	69Out of the Money	38Out of the Money	Filter Table By Strike Price of$450.00	GSIn the Money	$9.00In the Money	$9.65In the Money	$9.27In the Money	$0.17In the Money	24In the Money	268In the Money
GSOut of the Money	$5.45Out of the Money	$5.95Out of the Money	$5.60Out of the Money	$0.23Out of the Money	4Out of the Money	21Out of the Money	Filter Table By Strike Price of$452.50	GSIn the Money	$8.90In the Money	$11.10In the Money	$8.52In the Money	$0.00In the Money	---In the Money	7In the Money
GSOut of the Money	$4.50Out of the Money	$4.90Out of the Money	$4.57Out of the Money	$-0.38Out of the Money	60Out of the Money	255Out of the Money	Filter Table By Strike Price of$455.00	GSIn the Money	$11.95In the Money	$12.70In the Money	$13.26In the Money	$-0.04In the Money	5In the Money	125In the Money
GSOut of the Money	$3.70Out of the Money	$4.15Out of the Money	$3.82Out of the Money	$-0.27Out of the Money	17Out of the Money	136Out of the Money	Filter Table By Strike Price of$457.50	GSIn the Money	$13.60In the Money	$15.90In the Money	$13.05In the Money	$0.00In the Money	---In the Money	6In the Money
GSOut of the Money	$2.93Out of the Money	$3.35Out of the Money	$3.14Out of the Money	$-0.41Out of the Money	54Out of the Money	166Out of the Money	Filter Table By Strike Price of$460.00	GSIn the Money	$15.40In the Money	$16.05In the Money	$15.95In the Money	$-2.95In the Money	4In the Money	119In the Money
GSOut of the Money	$2.40Out of the Money	$2.74Out of the Money	$2.41Out of the Money	$-0.15Out of the Money	6Out of the Money	16Out of the Money	Filter Table By Strike Price of$462.50	GSIn the Money	$16.80In the Money	$18.50In the Money	$18.40In the Money	$0.00In the Money	---In the Money	1In the Money
GSOut of the Money	$1.92Out of the Money	$2.87Out of the Money	$2.03Out of the Money	$-0.32Out of the Money	47Out of the Money	200Out of the Money	Filter Table By Strike Price of$465.00	GSIn the Money	$19.25In the Money	$20.55In the Money	$21.60In the Money	$4.00In the Money	1In the Money	36In the Money
GSOut of the Money	$1.51Out of the Money	$1.85Out of the Money	$2.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$467.50	GSIn the Money	$21.05In the Money	$22.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$1.18Out of the Money	$1.49Out of the Money	$1.31Out of the Money	$0.01Out of the Money	221Out of the Money	139Out of the Money	Filter Table By Strike Price of$470.00	GSIn the Money	$23.30In the Money	$25.00In the Money	$25.23In the Money	$0.00In the Money	---In the Money	34In the Money
GSOut of the Money	$0.92Out of the Money	$1.20Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$472.50	GSIn the Money	$25.70In the Money	$28.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.72Out of the Money	$0.96Out of the Money	$0.54Out of the Money	$-0.36Out of the Money	21Out of the Money	249Out of the Money	Filter Table By Strike Price of$475.00	GSIn the Money	$26.60In the Money	$29.65In the Money	$13.70In the Money	$0.00In the Money	---In the Money	20In the Money
GSOut of the Money	$0.43Out of the Money	$0.56Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	177Out of the Money	Filter Table By Strike Price of$480.00	GSIn the Money	$31.30In the Money	$37.55In the Money	$28.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.24Out of the Money	$0.34Out of the Money	$0.32Out of the Money	$-0.04Out of the Money	3Out of the Money	44Out of the Money	Filter Table By Strike Price of$485.00	GSIn the Money	$37.35In the Money	$43.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.15Out of the Money	$0.31Out of the Money	$0.20Out of the Money	$-0.04Out of the Money	21Out of the Money	101Out of the Money	Filter Table By Strike Price of$490.00	GSIn the Money	$42.35In the Money	$48.00In the Money	$30.15In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.08Out of the Money	$0.16Out of the Money	$0.13Out of the Money	$-0.08Out of the Money	32Out of the Money	56Out of the Money	Filter Table By Strike Price of$495.00	GSIn the Money	$47.35In the Money	$53.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.05Out of the Money	$0.12Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	278Out of the Money	Filter Table By Strike Price of$500.00	GSIn the Money	$52.35In the Money	$56.00In the Money	$49.30In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.01Out of the Money	$0.26Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	249Out of the Money	Filter Table By Strike Price of$505.00	GSIn the Money	$56.05In the Money	$63.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.05Out of the Money	$0.56Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$510.00	GSIn the Money	$62.35In the Money	$68.00In the Money	$59.16In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.01Out of the Money	$0.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$515.00	GSIn the Money	$67.35In the Money	$73.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$520.00	GSIn the Money	$71.15In the Money	$78.00In the Money	$74.20In the Money	$2.05In the Money	1In the Money	1In the Money
GSOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$525.00	GSIn the Money	$77.35In the Money	$83.00In the Money	$78.55In the Money	$1.56In the Money	2In the Money	2In the Money
GSOut of the Money	$0.03Out of the Money	$0.55Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$530.00	GSIn the Money	$82.35In the Money	$88.00In the Money	$83.57In the Money	$1.40In the Money	2In the Money	---In the Money
GSOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$535.00	GSIn the Money	$87.35In the Money	$93.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.00Out of the Money	$0.54Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$540.00	GSIn the Money	$92.35In the Money	$98.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.00Out of the Money	$0.54Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$550.00	GSIn the Money	$102.35In the Money	$108.00In the Money	$102.35In the Money	$0.00In the Money	---In the Money	15In the Money
GSOut of the Money	$0.00Out of the Money	$0.54Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$560.00	GSIn the Money	$112.35In the Money	$118.00In the Money	$115.60In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.00Out of the Money	$0.54Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$570.00	GSIn the Money	$122.35In the Money	$124.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Goldman Sachs Group Inc
NYSE:GSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 28, 2024)

Put Options (expires Friday June 28, 2024)