Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GSIn the Money | $222.25In the Money | $226.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $212.25In the Money | $216.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $202.30In the Money | $206.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $192.35In the Money | $196.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $182.35In the Money | $188.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $172.40In the Money | $176.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $162.45In the Money | $166.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $152.50In the Money | $156.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $147.50In the Money | $151.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $142.50In the Money | $146.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $137.50In the Money | $141.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $132.55In the Money | $136.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $127.55In the Money | $131.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $122.55In the Money | $126.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $117.60In the Money | $121.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $112.60In the Money | $116.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $107.65In the Money | $111.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $102.65In the Money | $106.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $97.65In the Money | $101.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $92.65In the Money | $96.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $87.70In the Money | $91.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.04Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GSIn the Money | $82.70In the Money | $86.80In the Money | $81.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | GSOut of the Money | $0.05Out of the Money | $0.26Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GSIn the Money | $77.75In the Money | $81.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.05Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $72.75In the Money | $76.90In the Money | $76.92In the Money | $0.00In the Money | ---In the Money | 10In the Money | GSOut of the Money | $0.09Out of the Money | $0.24Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GSIn the Money | $67.80In the Money | $71.95In the Money | $72.37In the Money | $0.00In the Money | ---In the Money | 1In the Money | GSOut of the Money | $0.12Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GSIn the Money | $62.85In the Money | $67.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.15Out of the Money | $0.22Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
GSIn the Money | $57.90In the Money | $62.05In the Money | $61.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.19Out of the Money | $0.26Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
GSIn the Money | $52.95In the Money | $57.20In the Money | $57.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | GSOut of the Money | $0.24Out of the Money | $0.31Out of the Money | $0.31Out of the Money | $0.01Out of the Money | 1Out of the Money | 28Out of the Money | |
GSIn the Money | $48.05In the Money | $52.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.31Out of the Money | $0.39Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
GSIn the Money | $43.15In the Money | $47.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.41Out of the Money | $0.49Out of the Money | $0.58Out of the Money | $0.12Out of the Money | 10Out of the Money | 27Out of the Money | |
GSIn the Money | $39.85In the Money | $42.35In the Money | $45.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | GSOut of the Money | $0.54Out of the Money | $0.62Out of the Money | $0.56Out of the Money | $0.03Out of the Money | 41Out of the Money | 47Out of the Money | |
GSIn the Money | $34.95In the Money | $37.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.72Out of the Money | $0.82Out of the Money | $0.76Out of the Money | $0.00Out of the Money | 16Out of the Money | 52Out of the Money | |
GSIn the Money | $30.30In the Money | $31.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.92Out of the Money | $1.14Out of the Money | $1.05Out of the Money | $0.03Out of the Money | 10Out of the Money | 59Out of the Money | |
GSIn the Money | $25.80In the Money | $27.00In the Money | $33.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | GSOut of the Money | $1.45Out of the Money | $1.57Out of the Money | $1.49Out of the Money | $0.03Out of the Money | 11Out of the Money | 73Out of the Money | |
GSIn the Money | $21.40In the Money | $22.55In the Money | $21.70In the Money | $-5.58In the Money | 2In the Money | 1In the Money | GSOut of the Money | $1.97Out of the Money | $2.27Out of the Money | $2.28Out of the Money | $0.47Out of the Money | 9Out of the Money | 121Out of the Money | |
GSIn the Money | $17.60In the Money | $18.45In the Money | $25.03In the Money | $0.00In the Money | ---In the Money | 6In the Money | GSOut of the Money | $2.85Out of the Money | $3.30Out of the Money | $3.01Out of the Money | $0.13Out of the Money | 47Out of the Money | 114Out of the Money | |
GSIn the Money | $15.65In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $3.45Out of the Money | $3.90Out of the Money | $3.30Out of the Money | $3.30Out of the Money | 4Out of the Money | ---Out of the Money | |
GSIn the Money | $14.00In the Money | $14.65In the Money | $13.90In the Money | $-5.60In the Money | 7In the Money | 23In the Money | GSOut of the Money | $4.15Out of the Money | $4.60Out of the Money | $4.45Out of the Money | $0.39Out of the Money | 25Out of the Money | 140Out of the Money | |
GSIn the Money | $12.35In the Money | $12.95In the Money | $12.25In the Money | $12.25In the Money | 11In the Money | ---In the Money | GSOut of the Money | $4.90Out of the Money | $5.40Out of the Money | $5.95Out of the Money | $5.95Out of the Money | 3Out of the Money | ---Out of the Money | |
GSIn the Money | $10.80In the Money | $11.40In the Money | $11.40In the Money | $-6.54In the Money | 13In the Money | 15In the Money | GSOut of the Money | $5.85Out of the Money | $6.40Out of the Money | $5.97Out of the Money | $0.27Out of the Money | 25Out of the Money | 238Out of the Money | |
GSUnderlying issue's last price | $9.25Underlying issue's last price | $9.90Underlying issue's last price | $9.30Underlying issue's last price | $9.30Underlying issue's last price | 2Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$452.50Underlying issue's last price | GSUnderlying issue's last price | $6.85Underlying issue's last price | $7.40Underlying issue's last price | $7.20Underlying issue's last price | $7.20Underlying issue's last price | 6Underlying issue's last price | ---Underlying issue's last price |
GSNear the Money | $8.00Near the Money | $8.35Near the Money | $8.17Near the Money | $-1.38Near the Money | 2Near the Money | 70Near the Money | GSIn the Money | $8.05In the Money | $8.60In the Money | $8.55In the Money | $1.21In the Money | 2In the Money | 127In the Money | |
GSOut of the Money | $6.75Out of the Money | $7.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GSIn the Money | $9.30In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $5.75Out of the Money | $6.20Out of the Money | $5.75Out of the Money | $-1.30Out of the Money | 26Out of the Money | 148Out of the Money | GSIn the Money | $10.70In the Money | $11.35In the Money | $11.42In the Money | $1.32In the Money | 1In the Money | 110In the Money | |
GSOut of the Money | $4.70Out of the Money | $5.20Out of the Money | $5.20Out of the Money | $5.20Out of the Money | 2Out of the Money | ---Out of the Money | GSIn the Money | $10.75In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $3.95Out of the Money | $4.35Out of the Money | $4.50Out of the Money | $-0.60Out of the Money | 136Out of the Money | 152Out of the Money | GSIn the Money | $13.90In the Money | $14.70In the Money | $14.66In the Money | $3.73In the Money | 5In the Money | 31In the Money | |
GSOut of the Money | $3.10Out of the Money | $3.60Out of the Money | $3.25Out of the Money | $3.25Out of the Money | 1Out of the Money | ---Out of the Money | GSIn the Money | $15.50In the Money | $16.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $2.63Out of the Money | $2.93Out of the Money | $2.99Out of the Money | $-1.12Out of the Money | 12Out of the Money | 81Out of the Money | GSIn the Money | $17.40In the Money | $18.55In the Money | $21.09In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
GSOut of the Money | $2.00Out of the Money | $2.41Out of the Money | $2.14Out of the Money | $2.14Out of the Money | 5Out of the Money | ---Out of the Money | GSIn the Money | $18.25In the Money | $20.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $1.37Out of the Money | $2.00Out of the Money | $1.91Out of the Money | $-0.84Out of the Money | 26Out of the Money | 253Out of the Money | GSIn the Money | $20.15In the Money | $22.75In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
GSOut of the Money | $1.03Out of the Money | $1.30Out of the Money | $0.95Out of the Money | $-0.79Out of the Money | 10Out of the Money | 168Out of the Money | GSIn the Money | $24.65In the Money | $27.35In the Money | $28.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GSOut of the Money | $0.63Out of the Money | $0.74Out of the Money | $0.68Out of the Money | $-0.33Out of the Money | 1Out of the Money | 48Out of the Money | GSIn the Money | $29.40In the Money | $33.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.40Out of the Money | $0.47Out of the Money | $0.39Out of the Money | $-0.26Out of the Money | 6Out of the Money | 98Out of the Money | GSIn the Money | $35.75In the Money | $37.10In the Money | $30.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GSOut of the Money | $0.04Out of the Money | $0.41Out of the Money | $0.28Out of the Money | $-0.38Out of the Money | 5Out of the Money | 63Out of the Money | GSIn the Money | $39.30In the Money | $45.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.14Out of the Money | $0.30Out of the Money | $0.19Out of the Money | $-0.20Out of the Money | 8Out of the Money | 257Out of the Money | GSIn the Money | $44.30In the Money | $48.55In the Money | $49.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.11Out of the Money | $-0.19Out of the Money | 1Out of the Money | 254Out of the Money | GSIn the Money | $49.30In the Money | $53.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $-0.14Out of the Money | 1Out of the Money | 8Out of the Money | GSIn the Money | $54.30In the Money | $58.55In the Money | $59.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GSIn the Money | $59.30In the Money | $63.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.07Out of the Money | 1Out of the Money | ---Out of the Money | GSIn the Money | $64.30In the Money | $68.55In the Money | $65.45In the Money | $-5.56In the Money | 1In the Money | 1In the Money | |
GSOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GSIn the Money | $69.30In the Money | $73.60In the Money | $69.32In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GSOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GSIn the Money | $74.30In the Money | $78.60In the Money | $74.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GSIn the Money | $79.30In the Money | $83.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GSIn the Money | $84.30In the Money | $88.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GSIn the Money | $94.30In the Money | $98.55In the Money | $90.65In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
GSOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GSIn the Money | $104.25In the Money | $108.55In the Money | $98.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GSIn the Money | $114.30In the Money | $118.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |