Stocks Options

LAST PRICE
461.1800
TODAY'S CHANGE (%)
Trending Up3.0300 (0.6614%)

Bid / Lots
461.0000/ 1
Ask / Lots
461.4900/ 2
Open / Previous Close
459.8400 / 458.1500
Day Range
Low 459.1000
High 465.2500
52 Week Range
Low 289.3568
High 471.4800
Volume
1,932,224
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.722

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 28, 2024)
Put Options (expires Friday June 28, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GSIn the Money	$229.10In the Money	$235.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	GSOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$217.25In the Money	$225.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	GSOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$209.05In the Money	$215.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	GSOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$199.00In the Money	$205.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	GSOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$188.90In the Money	$193.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	GSOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$178.90In the Money	$183.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	GSOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$168.90In the Money	$175.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	GSOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$159.00In the Money	$165.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	GSOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$154.00In the Money	$160.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$305.00	GSOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$149.00In the Money	$155.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	GSOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$143.95In the Money	$150.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$315.00	GSOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$138.90In the Money	$145.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	GSOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$134.05In the Money	$140.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$325.00	GSOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$129.05In the Money	$135.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	GSOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$123.90In the Money	$130.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$335.00	GSOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$119.15In the Money	$125.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	GSOut of the Money	$0.00Out of the Money	$4.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$114.10In the Money	$120.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$345.00	GSOut of the Money	$0.00Out of the Money	$4.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$107.30In the Money	$115.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	GSOut of the Money	$0.00Out of the Money	$4.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$103.90In the Money	$108.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$355.00	GSOut of the Money	$0.00Out of the Money	$4.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$99.05In the Money	$105.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	GSOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$93.90In the Money	$100.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$365.00	GSOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$88.90In the Money	$95.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	GSOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$84.10In the Money	$90.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$375.00	GSOut of the Money	$0.03Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$79.30In the Money	$85.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	GSOut of the Money	$0.05Out of the Money	$0.33Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$74.10In the Money	$80.45In the Money	$83.94In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$385.00	GSOut of the Money	$0.13Out of the Money	$0.32Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$69.15In the Money	$75.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	GSOut of the Money	$0.17Out of the Money	$0.37Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
GSIn the Money	$64.15In the Money	$70.60In the Money	$73.93In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$395.00	GSOut of the Money	$0.23Out of the Money	$0.49Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
GSIn the Money	$59.00In the Money	$65.50In the Money	$62.67In the Money	$62.67In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$400.00	GSOut of the Money	$0.30Out of the Money	$0.54Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
GSIn the Money	$54.50In the Money	$60.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$405.00	GSOut of the Money	$0.40Out of the Money	$0.68Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$49.15In the Money	$55.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	GSOut of the Money	$0.53Out of the Money	$0.83Out of the Money	$0.63Out of the Money	$0.05Out of the Money	1Out of the Money	12Out of the Money
GSIn the Money	$44.35In the Money	$50.70In the Money	$45.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$415.00	GSOut of the Money	$0.71Out of the Money	$1.02Out of the Money	$1.19Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
GSIn the Money	$40.40In the Money	$45.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	GSOut of the Money	$0.96Out of the Money	$1.30Out of the Money	$1.06Out of the Money	$-0.34Out of the Money	1Out of the Money	15Out of the Money
GSIn the Money	$35.00In the Money	$41.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$425.00	GSOut of the Money	$1.29Out of the Money	$1.90Out of the Money	$1.29Out of the Money	$-0.04Out of the Money	3Out of the Money	24Out of the Money
GSIn the Money	$30.35In the Money	$36.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	GSOut of the Money	$1.75Out of the Money	$2.19Out of the Money	$1.73Out of the Money	$-0.17Out of the Money	7Out of the Money	34Out of the Money
GSIn the Money	$27.15In the Money	$32.35In the Money	$27.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$435.00	GSOut of the Money	$2.38Out of the Money	$3.15Out of the Money	$2.57Out of the Money	$-0.20Out of the Money	41Out of the Money	30Out of the Money
GSIn the Money	$23.45In the Money	$28.30In the Money	$23.55In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$440.00	GSOut of the Money	$3.25Out of the Money	$7.75Out of the Money	$3.37Out of the Money	$-0.90Out of the Money	2Out of the Money	36Out of the Money
GSIn the Money	$19.75In the Money	$24.25In the Money	$28.45In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$445.00	GSOut of the Money	$4.40Out of the Money	$5.00Out of the Money	$4.00Out of the Money	$-1.00Out of the Money	25Out of the Money	49Out of the Money
GSIn the Money	$16.30In the Money	$18.70In the Money	$15.90In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$450.00	GSOut of the Money	$5.85Out of the Money	$7.00Out of the Money	$6.20Out of the Money	$-1.55Out of the Money	10Out of the Money	154Out of the Money
GSIn the Money	$12.85In the Money	$14.55In the Money	$13.75In the Money	$1.17In the Money	6In the Money	14In the Money	Filter Table By Strike Price of$455.00	GSOut of the Money	$7.35Out of the Money	$11.10Out of the Money	$8.59Out of the Money	$-1.41Out of the Money	1Out of the Money	67Out of the Money
GSUnderlying issue's last price	$10.35Underlying issue's last price	$11.45Underlying issue's last price	$11.40Underlying issue's last price	$1.00Underlying issue's last price	14Underlying issue's last price	63Underlying issue's last price	Filter Table By Strike Price of$460.00Underlying issue's last price	GSUnderlying issue's last price	$9.90Underlying issue's last price	$10.80Underlying issue's last price	$9.90Underlying issue's last price	$-2.40Underlying issue's last price	55Underlying issue's last price	46Underlying issue's last price
GSOut of the Money	$8.00Out of the Money	$10.30Out of the Money	$8.85Out of the Money	$1.20Out of the Money	6Out of the Money	70Out of the Money	Filter Table By Strike Price of$465.00	GSIn the Money	$12.45In the Money	$13.95In the Money	$11.10In the Money	$-4.07In the Money	2In the Money	23In the Money
GSOut of the Money	$6.00Out of the Money	$8.95Out of the Money	$6.49Out of the Money	$0.69Out of the Money	1Out of the Money	80Out of the Money	Filter Table By Strike Price of$470.00	GSIn the Money	$15.10In the Money	$16.75In the Money	$14.50In the Money	$-3.90In the Money	1In the Money	45In the Money
GSOut of the Money	$4.40Out of the Money	$8.10Out of the Money	$5.35Out of the Money	$0.92Out of the Money	1Out of the Money	10Out of the Money	Filter Table By Strike Price of$475.00	GSIn the Money	$18.50In the Money	$22.00In the Money	$13.70In the Money	$0.00In the Money	---In the Money	20In the Money
GSOut of the Money	$3.25Out of the Money	$4.05Out of the Money	$3.27Out of the Money	$-0.83Out of the Money	1Out of the Money	27Out of the Money	Filter Table By Strike Price of$480.00	GSIn the Money	$21.90In the Money	$27.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$2.25Out of the Money	$3.05Out of the Money	$2.80Out of the Money	$0.42Out of the Money	1Out of the Money	19Out of the Money	Filter Table By Strike Price of$485.00	GSIn the Money	$23.35In the Money	$30.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$1.55Out of the Money	$2.30Out of the Money	$1.88Out of the Money	$-0.21Out of the Money	12Out of the Money	50Out of the Money	Filter Table By Strike Price of$490.00	GSIn the Money	$29.40In the Money	$35.20In the Money	$29.62In the Money	$-0.88In the Money	4In the Money	1In the Money
GSOut of the Money	$1.10Out of the Money	$1.73Out of the Money	$1.90Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money	Filter Table By Strike Price of$495.00	GSIn the Money	$32.50In the Money	$40.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.74Out of the Money	$1.11Out of the Money	$1.22Out of the Money	$0.31Out of the Money	17Out of the Money	311Out of the Money	Filter Table By Strike Price of$500.00	GSIn the Money	$39.05In the Money	$45.50In the Money	$44.00In the Money	$0.00In the Money	---In the Money	14In the Money
GSOut of the Money	$0.46Out of the Money	$0.80Out of the Money	$0.64Out of the Money	$0.00Out of the Money	---Out of the Money	283Out of the Money	Filter Table By Strike Price of$505.00	GSIn the Money	$44.05In the Money	$50.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.36Out of the Money	$0.59Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$510.00	GSIn the Money	$48.85In the Money	$55.35In the Money	$42.70In the Money	$0.00In the Money	---In the Money	8In the Money
GSOut of the Money	$0.23Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$515.00	GSIn the Money	$53.90In the Money	$60.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.15Out of the Money	$0.37Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$520.00	GSIn the Money	$58.85In the Money	$65.35In the Money	$54.59In the Money	$0.00In the Money	---In the Money	1In the Money
GSOut of the Money	$0.09Out of the Money	$0.29Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$525.00	GSIn the Money	$63.90In the Money	$70.35In the Money	$59.95In the Money	$0.00In the Money	---In the Money	2In the Money
GSOut of the Money	$0.02Out of the Money	$0.42Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$530.00	GSIn the Money	$68.85In the Money	$75.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.00Out of the Money	$0.38Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$535.00	GSIn the Money	$73.35In the Money	$80.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.00Out of the Money	$4.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$540.00	GSIn the Money	$78.35In the Money	$85.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.00Out of the Money	$0.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$550.00	GSIn the Money	$88.40In the Money	$95.85In the Money	$86.95In the Money	$0.00In the Money	---In the Money	15In the Money
GSOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$560.00	GSIn the Money	$98.85In the Money	$105.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$570.00	GSIn the Money	$108.85In the Money	$115.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Goldman Sachs Group Inc
NYSE:GSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 28, 2024)

Put Options (expires Friday June 28, 2024)