Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GSIn the Money | $213.35In the Money | $215.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $203.35In the Money | $205.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $193.35In the Money | $195.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $183.35In the Money | $185.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $173.35In the Money | $175.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $163.40In the Money | $165.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $153.40In the Money | $155.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $143.40In the Money | $145.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $138.40In the Money | $140.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $133.40In the Money | $135.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GSIn the Money | $128.40In the Money | $130.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
GSIn the Money | $123.45In the Money | $125.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
GSIn the Money | $118.45In the Money | $120.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $113.45In the Money | $115.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
GSIn the Money | $108.45In the Money | $110.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $103.45In the Money | $105.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
GSIn the Money | $98.45In the Money | $100.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $93.45In the Money | $95.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
GSIn the Money | $88.45In the Money | $90.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
GSIn the Money | $83.50In the Money | $85.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
GSIn the Money | $78.55In the Money | $80.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
GSIn the Money | $73.50In the Money | $75.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $-0.18Out of the Money | 1Out of the Money | 3Out of the Money | |
GSIn the Money | $68.50In the Money | $70.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
GSIn the Money | $63.50In the Money | $65.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
GSIn the Money | $58.50In the Money | $60.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
GSIn the Money | $53.60In the Money | $55.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 6Out of the Money | 78Out of the Money | |
GSIn the Money | $48.55In the Money | $50.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
GSIn the Money | $43.65In the Money | $45.65In the Money | $48.81In the Money | $0.00In the Money | ---In the Money | 1In the Money | GSOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.06Out of the Money | 14Out of the Money | 106Out of the Money | |
GSIn the Money | $38.60In the Money | $40.60In the Money | $32.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | GSOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.11Out of the Money | 5Out of the Money | 209Out of the Money | |
GSIn the Money | $33.65In the Money | $35.60In the Money | $35.70In the Money | $1.07In the Money | 13In the Money | 7In the Money | GSOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.19Out of the Money | 114Out of the Money | 123Out of the Money | |
GSIn the Money | $28.70In the Money | $30.65In the Money | $32.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | GSOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $-0.33Out of the Money | 7Out of the Money | 196Out of the Money | |
GSIn the Money | $23.85In the Money | $25.75In the Money | $17.25In the Money | $0.00In the Money | ---In the Money | 14In the Money | GSOut of the Money | $0.24Out of the Money | $0.31Out of the Money | $0.31Out of the Money | $-0.50Out of the Money | 143Out of the Money | 339Out of the Money | |
GSIn the Money | $19.10In the Money | $21.00In the Money | $22.00In the Money | $9.20In the Money | 4In the Money | 14In the Money | GSOut of the Money | $0.47Out of the Money | $0.52Out of the Money | $0.50Out of the Money | $-1.01Out of the Money | 29Out of the Money | 133Out of the Money | |
GSIn the Money | $14.75In the Money | $16.10In the Money | $17.42In the Money | $8.22In the Money | 1,522In the Money | 42In the Money | GSOut of the Money | $0.85Out of the Money | $0.95Out of the Money | $1.01Out of the Money | $-1.53Out of the Money | 175Out of the Money | 495Out of the Money | |
GSIn the Money | $12.70In the Money | $13.60In the Money | $13.50In the Money | $6.05In the Money | 20In the Money | 62In the Money | GSOut of the Money | $1.18Out of the Money | $1.29Out of the Money | $1.32Out of the Money | $-2.16Out of the Money | 47Out of the Money | 208Out of the Money | |
GSIn the Money | $10.95In the Money | $11.50In the Money | $11.70In the Money | $5.90In the Money | 56In the Money | 195In the Money | GSOut of the Money | $1.62Out of the Money | $1.75Out of the Money | $1.73Out of the Money | $-2.82Out of the Money | 66Out of the Money | 267Out of the Money | |
GSIn the Money | $9.10In the Money | $9.60In the Money | $9.20In the Money | $3.85In the Money | 1,579In the Money | 115In the Money | GSOut of the Money | $2.22Out of the Money | $2.38Out of the Money | $2.50Out of the Money | $-3.13Out of the Money | 135Out of the Money | 66Out of the Money | |
GSIn the Money | $7.55In the Money | $7.80In the Money | $7.43In the Money | $3.83In the Money | 258In the Money | 394In the Money | GSOut of the Money | $2.99Out of the Money | $3.20Out of the Money | $3.15Out of the Money | $-3.75Out of the Money | 172Out of the Money | 139Out of the Money | |
GSUnderlying issue's last price | $6.00Underlying issue's last price | $6.25Underlying issue's last price | $5.90Underlying issue's last price | $3.08Underlying issue's last price | 270Underlying issue's last price | 187Underlying issue's last price | Filter Table By Strike Price of$452.50Underlying issue's last price | GSUnderlying issue's last price | $3.95Underlying issue's last price | $4.15Underlying issue's last price | $4.18Underlying issue's last price | $-4.87Underlying issue's last price | 135Underlying issue's last price | 29Underlying issue's last price |
GSNear the Money | $4.75Near the Money | $4.90Near the Money | $4.82Near the Money | $2.66Near the Money | 132Near the Money | 339Near the Money | GSIn the Money | $5.10In the Money | $5.35In the Money | $5.43In the Money | $-5.23In the Money | 226In the Money | 115In the Money | |
GSOut of the Money | $3.55Out of the Money | $3.80Out of the Money | $3.75Out of the Money | $2.13Out of the Money | 309Out of the Money | 193Out of the Money | GSIn the Money | $6.55In the Money | $6.80In the Money | $7.20In the Money | $-4.95In the Money | 154In the Money | 128In the Money | |
GSOut of the Money | $2.67Out of the Money | $2.85Out of the Money | $2.58Out of the Money | $1.51Out of the Money | 430Out of the Money | 424Out of the Money | GSIn the Money | $8.05In the Money | $8.45In the Money | $8.85In the Money | $-5.82In the Money | 5In the Money | 70In the Money | |
GSOut of the Money | $1.95Out of the Money | $2.11Out of the Money | $1.80Out of the Money | $1.02Out of the Money | 50Out of the Money | 95Out of the Money | GSIn the Money | $9.75In the Money | $10.35In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
GSOut of the Money | $1.39Out of the Money | $1.52Out of the Money | $1.45Out of the Money | $0.87Out of the Money | 2,246Out of the Money | 138Out of the Money | GSIn the Money | $11.60In the Money | $12.80In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
GSOut of the Money | $0.97Out of the Money | $1.08Out of the Money | $1.06Out of the Money | $0.65Out of the Money | 106Out of the Money | 46Out of the Money | GSIn the Money | $13.70In the Money | $14.70In the Money | $14.33In the Money | $5.18In the Money | 1In the Money | 18In the Money | |
GSOut of the Money | $0.68Out of the Money | $0.77Out of the Money | $0.72Out of the Money | $0.44Out of the Money | 97Out of the Money | 237Out of the Money | GSIn the Money | $15.80In the Money | $17.05In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GSOut of the Money | $0.33Out of the Money | $0.40Out of the Money | $0.42Out of the Money | $0.25Out of the Money | 74Out of the Money | 280Out of the Money | GSIn the Money | $20.10In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.15Out of the Money | $0.21Out of the Money | $0.22Out of the Money | $0.12Out of the Money | 88Out of the Money | 445Out of the Money | GSIn the Money | $25.00In the Money | $26.85In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.08Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $0.04Out of the Money | 114Out of the Money | 270Out of the Money | GSIn the Money | $29.90In the Money | $31.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 3Out of the Money | 163Out of the Money | GSIn the Money | $34.95In the Money | $36.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 10Out of the Money | 48Out of the Money | GSIn the Money | $39.95In the Money | $41.95In the Money | $42.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.03Out of the Money | $0.17Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | GSIn the Money | $44.95In the Money | $46.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | GSIn the Money | $49.85In the Money | $51.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | GSIn the Money | $54.95In the Money | $56.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | GSIn the Money | $59.95In the Money | $61.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.02Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | GSIn the Money | $64.95In the Money | $66.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GSIn the Money | $69.95In the Money | $71.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GSIn the Money | $74.95In the Money | $76.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GSIn the Money | $79.95In the Money | $81.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | GSIn the Money | $84.95In the Money | $86.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |