Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GSIn the Money | $208.00In the Money | $216.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $199.50In the Money | $204.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.66Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $188.05In the Money | $196.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.66Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $178.05In the Money | $186.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.66Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $168.05In the Money | $176.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.66Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $159.50In the Money | $165.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $148.10In the Money | $156.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $139.55In the Money | $145.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $133.10In the Money | $141.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $128.10In the Money | $136.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GSIn the Money | $123.10In the Money | $131.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
GSIn the Money | $118.10In the Money | $126.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
GSIn the Money | $113.10In the Money | $121.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $108.15In the Money | $116.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
GSIn the Money | $103.15In the Money | $111.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $101.10In the Money | $103.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
GSIn the Money | $96.10In the Money | $98.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $89.60In the Money | $95.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
GSIn the Money | $84.60In the Money | $90.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
GSIn the Money | $79.60In the Money | $85.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 1Out of the Money | 40Out of the Money | |
GSIn the Money | $74.60In the Money | $80.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.08Out of the Money | $-0.11Out of the Money | 35Out of the Money | 8Out of the Money | |
GSIn the Money | $71.05In the Money | $73.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $-0.18Out of the Money | 501Out of the Money | 3Out of the Money | |
GSIn the Money | $66.05In the Money | $68.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
GSIn the Money | $59.55In the Money | $65.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
GSIn the Money | $54.85In the Money | $60.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
GSIn the Money | $49.65In the Money | $55.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 9Out of the Money | 78Out of the Money | |
GSIn the Money | $46.15In the Money | $48.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.02Out of the Money | $0.37Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
GSIn the Money | $41.10In the Money | $43.95In the Money | $48.81In the Money | $0.00In the Money | ---In the Money | 1In the Money | GSOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.06Out of the Money | 14Out of the Money | 106Out of the Money | |
GSIn the Money | $36.20In the Money | $38.95In the Money | $32.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | GSOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.11Out of the Money | 60Out of the Money | 209Out of the Money | |
GSIn the Money | $31.15In the Money | $33.95In the Money | $35.70In the Money | $1.07In the Money | 13In the Money | 7In the Money | GSOut of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.16Out of the Money | 133Out of the Money | 123Out of the Money | |
GSIn the Money | $26.45In the Money | $29.00In the Money | $32.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | GSOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $-0.33Out of the Money | 234Out of the Money | 196Out of the Money | |
GSIn the Money | $21.55In the Money | $24.15In the Money | $17.25In the Money | $0.00In the Money | ---In the Money | 14In the Money | GSOut of the Money | $0.23Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $-0.51Out of the Money | 360Out of the Money | 339Out of the Money | |
GSIn the Money | $16.90In the Money | $19.30In the Money | $22.00In the Money | $9.20In the Money | 4In the Money | 14In the Money | GSOut of the Money | $0.43Out of the Money | $0.53Out of the Money | $0.47Out of the Money | $-1.04Out of the Money | 405Out of the Money | 133Out of the Money | |
GSIn the Money | $12.40In the Money | $14.50In the Money | $17.42In the Money | $8.22In the Money | 1,522In the Money | 42In the Money | GSOut of the Money | $0.87Out of the Money | $1.14Out of the Money | $1.05Out of the Money | $-1.49Out of the Money | 572Out of the Money | 495Out of the Money | |
GSIn the Money | $10.95In the Money | $12.00In the Money | $12.51In the Money | $5.06In the Money | 25In the Money | 62In the Money | GSOut of the Money | $0.97Out of the Money | $1.43Out of the Money | $1.40Out of the Money | $-2.08Out of the Money | 70Out of the Money | 208Out of the Money | |
GSIn the Money | $9.15In the Money | $9.90In the Money | $9.38In the Money | $3.58In the Money | 82In the Money | 195In the Money | GSOut of the Money | $1.65Out of the Money | $2.22Out of the Money | $1.92Out of the Money | $-2.63Out of the Money | 185Out of the Money | 267Out of the Money | |
GSIn the Money | $7.55In the Money | $7.95In the Money | $7.45In the Money | $2.10In the Money | 1,606In the Money | 115In the Money | GSOut of the Money | $2.34Out of the Money | $2.61Out of the Money | $2.75Out of the Money | $-2.88Out of the Money | 340Out of the Money | 66Out of the Money | |
GSUnderlying issue's last price | $6.00Underlying issue's last price | $6.35Underlying issue's last price | $6.10Underlying issue's last price | $2.50Underlying issue's last price | 341Underlying issue's last price | 394Underlying issue's last price | Filter Table By Strike Price of$450.00Underlying issue's last price | GSUnderlying issue's last price | $3.25Underlying issue's last price | $3.55Underlying issue's last price | $3.55Underlying issue's last price | $-3.35Underlying issue's last price | 827Underlying issue's last price | 139Underlying issue's last price |
GSNear the Money | $4.60Near the Money | $4.95Near the Money | $4.40Near the Money | $1.58Near the Money | 411Near the Money | 187Near the Money | GSIn the Money | $4.30In the Money | $4.70In the Money | $5.30In the Money | $-3.75In the Money | 189In the Money | 29In the Money | |
GSNear the Money | $3.40Near the Money | $3.70Near the Money | $3.60Near the Money | $1.44Near the Money | 218Near the Money | 339Near the Money | GSIn the Money | $5.65In the Money | $6.05In the Money | $6.22In the Money | $-4.44In the Money | 268In the Money | 115In the Money | |
GSOut of the Money | $2.51Out of the Money | $2.86Out of the Money | $2.41Out of the Money | $0.79Out of the Money | 564Out of the Money | 193Out of the Money | GSIn the Money | $7.20In the Money | $7.85In the Money | $8.15In the Money | $-4.00In the Money | 158In the Money | 128In the Money | |
GSOut of the Money | $1.88Out of the Money | $2.05Out of the Money | $1.84Out of the Money | $0.77Out of the Money | 822Out of the Money | 424Out of the Money | GSIn the Money | $8.90In the Money | $9.80In the Money | $9.58In the Money | $-5.09In the Money | 17In the Money | 70In the Money | |
GSOut of the Money | $1.30Out of the Money | $1.38Out of the Money | $1.26Out of the Money | $0.48Out of the Money | 206Out of the Money | 95Out of the Money | GSIn the Money | $10.60In the Money | $12.40In the Money | $11.45In the Money | $-5.75In the Money | 16In the Money | 22In the Money | |
GSOut of the Money | $0.89Out of the Money | $1.07Out of the Money | $0.89Out of the Money | $0.31Out of the Money | 2,588Out of the Money | 138Out of the Money | GSIn the Money | $12.85In the Money | $14.60In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
GSOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.64Out of the Money | $0.23Out of the Money | 161Out of the Money | 46Out of the Money | GSIn the Money | $15.00In the Money | $16.90In the Money | $14.33In the Money | $5.18In the Money | 1In the Money | 18In the Money | |
GSOut of the Money | $0.41Out of the Money | $0.49Out of the Money | $0.45Out of the Money | $0.17Out of the Money | 282Out of the Money | 237Out of the Money | GSIn the Money | $17.40In the Money | $19.25In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GSOut of the Money | $0.19Out of the Money | $0.26Out of the Money | $0.20Out of the Money | $0.03Out of the Money | 156Out of the Money | 280Out of the Money | GSIn the Money | $21.60In the Money | $24.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.03Out of the Money | 221Out of the Money | 445Out of the Money | GSIn the Money | $26.55In the Money | $29.15In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 127Out of the Money | 270Out of the Money | GSIn the Money | $30.05In the Money | $35.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 13Out of the Money | 163Out of the Money | GSIn the Money | $35.05In the Money | $40.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 10Out of the Money | 48Out of the Money | GSIn the Money | $40.05In the Money | $45.85In the Money | $42.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 11Out of the Money | 78Out of the Money | GSIn the Money | $45.05In the Money | $50.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | GSIn the Money | $50.05In the Money | $55.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | GSIn the Money | $55.05In the Money | $60.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | GSIn the Money | $60.05In the Money | $65.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.19Out of the Money | 12Out of the Money | 2Out of the Money | GSIn the Money | $65.05In the Money | $70.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GSIn the Money | $70.05In the Money | $75.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GSIn the Money | $75.05In the Money | $82.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GSIn the Money | $80.05In the Money | $85.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | GSIn the Money | $85.05In the Money | $90.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |