Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GSIn the Money | $215.55In the Money | $220.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $205.50In the Money | $210.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $195.50In the Money | $199.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $185.55In the Money | $190.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $175.80In the Money | $180.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $165.55In the Money | $170.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $155.80In the Money | $160.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $145.60In the Money | $150.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $140.60In the Money | $145.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $135.60In the Money | $140.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $132.10In the Money | $135.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $125.80In the Money | $129.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $120.65In the Money | $124.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $115.70In the Money | $120.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
GSIn the Money | $110.75In the Money | $115.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $105.90In the Money | $109.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
GSIn the Money | $100.70In the Money | $104.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $95.70In the Money | $100.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
GSIn the Money | $90.70In the Money | $95.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
GSIn the Money | $85.75In the Money | $90.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
GSIn the Money | $80.75In the Money | $85.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
GSIn the Money | $75.75In the Money | $79.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.03Out of the Money | $0.23Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GSIn the Money | $70.95In the Money | $75.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GSIn the Money | $65.80In the Money | $69.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
GSIn the Money | $61.15In the Money | $65.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.04Out of the Money | $0.26Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
GSIn the Money | $56.40In the Money | $60.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.06Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 17Out of the Money | 49Out of the Money | |
GSIn the Money | $52.50In the Money | $54.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.09Out of the Money | $0.16Out of the Money | $0.13Out of the Money | $0.00Out of the Money | 11Out of the Money | 16Out of the Money | |
GSIn the Money | $46.00In the Money | $50.80In the Money | $48.81In the Money | $48.81In the Money | 1In the Money | ---In the Money | GSOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.16Out of the Money | $-0.14Out of the Money | 10Out of the Money | 58Out of the Money | |
GSIn the Money | $41.05In the Money | $45.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.16Out of the Money | $0.24Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
GSIn the Money | $36.05In the Money | $40.95In the Money | $34.63In the Money | $0.00In the Money | ---In the Money | 7In the Money | GSOut of the Money | $0.22Out of the Money | $0.30Out of the Money | $0.26Out of the Money | $0.04Out of the Money | 8Out of the Money | 73Out of the Money | |
GSIn the Money | $31.50In the Money | $36.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.32Out of the Money | $0.55Out of the Money | $0.38Out of the Money | $0.06Out of the Money | 23Out of the Money | 118Out of the Money | |
GSIn the Money | $28.10In the Money | $32.50In the Money | $26.72In the Money | $0.00In the Money | ---In the Money | 9In the Money | GSOut of the Money | $0.49Out of the Money | $0.85Out of the Money | $0.53Out of the Money | $0.04Out of the Money | 29Out of the Money | 151Out of the Money | |
GSIn the Money | $23.45In the Money | $26.45In the Money | $27.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | GSOut of the Money | $0.76Out of the Money | $0.93Out of the Money | $0.81Out of the Money | $-0.03Out of the Money | 37Out of the Money | 59Out of the Money | |
GSIn the Money | $18.90In the Money | $20.20In the Money | $19.30In the Money | $-2.05In the Money | 1In the Money | 10In the Money | GSOut of the Money | $1.08Out of the Money | $1.64Out of the Money | $1.34Out of the Money | $0.37Out of the Money | 37Out of the Money | 283Out of the Money | |
GSIn the Money | $17.00In the Money | $18.25In the Money | $17.61In the Money | $3.26In the Money | 1In the Money | 1In the Money | GSOut of the Money | $1.57Out of the Money | $1.88Out of the Money | $1.70Out of the Money | $0.46Out of the Money | 24Out of the Money | 23Out of the Money | |
GSIn the Money | $14.70In the Money | $15.85In the Money | $15.53In the Money | $4.23In the Money | 1In the Money | 40In the Money | GSOut of the Money | $2.00Out of the Money | $2.30Out of the Money | $2.16Out of the Money | $0.56Out of the Money | 33Out of the Money | 122Out of the Money | |
GSIn the Money | $12.85In the Money | $14.10In the Money | $13.75In the Money | $0.00In the Money | ---In the Money | 29In the Money | GSOut of the Money | $2.54Out of the Money | $2.89Out of the Money | $2.54Out of the Money | $0.64Out of the Money | 10Out of the Money | 37Out of the Money | |
GSIn the Money | $11.05In the Money | $12.25In the Money | $13.14In the Money | $0.00In the Money | ---In the Money | 141In the Money | GSOut of the Money | $3.10Out of the Money | $3.60Out of the Money | $3.25Out of the Money | $0.74Out of the Money | 30Out of the Money | 98Out of the Money | |
GSIn the Money | $9.45In the Money | $10.25In the Money | $11.05In the Money | $-3.55In the Money | 8In the Money | 18In the Money | GSOut of the Money | $4.00Out of the Money | $4.45Out of the Money | $3.90Out of the Money | $1.03Out of the Money | 3Out of the Money | 20Out of the Money | |
GSUnderlying issue's last price | $8.15Underlying issue's last price | $8.85Underlying issue's last price | $8.37Underlying issue's last price | $-0.98Underlying issue's last price | 95Underlying issue's last price | 199Underlying issue's last price | Filter Table By Strike Price of$455.00Underlying issue's last price | GSUnderlying issue's last price | $4.95Underlying issue's last price | $5.25Underlying issue's last price | $5.00Underlying issue's last price | $1.14Underlying issue's last price | 40Underlying issue's last price | 86Underlying issue's last price |
GSNear the Money | $6.75Near the Money | $7.15Near the Money | $6.72Near the Money | $-3.33Near the Money | 54Near the Money | 73Near the Money | GSIn the Money | $6.05In the Money | $6.40In the Money | $6.20In the Money | $1.54In the Money | 29In the Money | 32In the Money | |
GSNear the Money | $5.55Near the Money | $6.00Near the Money | $5.51Near the Money | $-3.04Near the Money | 77Near the Money | 201Near the Money | GSIn the Money | $7.40In the Money | $7.70In the Money | $7.50In the Money | $1.70In the Money | 40In the Money | 72In the Money | |
GSOut of the Money | $4.50Out of the Money | $4.90Out of the Money | $4.75Out of the Money | $-2.45Out of the Money | 21Out of the Money | 59Out of the Money | GSIn the Money | $8.65In the Money | $9.20In the Money | $7.55In the Money | $-1.00In the Money | 4In the Money | 22In the Money | |
GSOut of the Money | $3.55Out of the Money | $4.10Out of the Money | $3.70Out of the Money | $-2.16Out of the Money | 57Out of the Money | 115Out of the Money | GSIn the Money | $10.05In the Money | $11.10In the Money | $8.95In the Money | $1.25In the Money | 2In the Money | 21In the Money | |
GSOut of the Money | $0.41Out of the Money | $3.15Out of the Money | $2.86Out of the Money | $-2.29Out of the Money | 36Out of the Money | 36Out of the Money | GSIn the Money | $11.75In the Money | $12.90In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
GSOut of the Money | $1.95Out of the Money | $2.44Out of the Money | $2.35Out of the Money | $-1.70Out of the Money | 86Out of the Money | 183Out of the Money | GSIn the Money | $13.55In the Money | $14.85In the Money | $11.80In the Money | $-1.15In the Money | 14In the Money | 23In the Money | |
GSOut of the Money | $1.30Out of the Money | $1.69Out of the Money | $1.34Out of the Money | $-1.31Out of the Money | 133Out of the Money | 207Out of the Money | GSIn the Money | $17.55In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.50Out of the Money | $0.84Out of the Money | $0.76Out of the Money | $-0.88Out of the Money | 107Out of the Money | 361Out of the Money | GSIn the Money | $22.20In the Money | $26.00In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.27Out of the Money | $0.51Out of the Money | $0.44Out of the Money | $-0.54Out of the Money | 308Out of the Money | 101Out of the Money | GSIn the Money | $25.20In the Money | $29.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.11Out of the Money | $0.48Out of the Money | $0.33Out of the Money | $-0.27Out of the Money | 2Out of the Money | 126Out of the Money | GSIn the Money | $30.10In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.13Out of the Money | $0.18Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | GSIn the Money | $35.10In the Money | $39.95In the Money | $42.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.07Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 25Out of the Money | 57Out of the Money | GSIn the Money | $40.10In the Money | $45.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | GSIn the Money | $45.10In the Money | $49.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 2Out of the Money | 28Out of the Money | GSIn the Money | $51.60In the Money | $53.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 1Out of the Money | 10Out of the Money | GSIn the Money | $55.10In the Money | $59.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.02Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | GSIn the Money | $61.60In the Money | $63.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GSIn the Money | $65.10In the Money | $70.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GSIn the Money | $70.10In the Money | $74.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GSIn the Money | $75.10In the Money | $79.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | GSIn the Money | $80.10In the Money | $84.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |