Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GSIn the Money | $207.85In the Money | $215.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $196.50In the Money | $205.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $187.65In the Money | $194.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $177.00In the Money | $185.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $167.25In the Money | $174.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $157.35In the Money | $165.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $148.25In the Money | $155.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $138.05In the Money | $145.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $133.05In the Money | $140.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $127.65In the Money | $135.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $122.05In the Money | $130.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $116.65In the Money | $125.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $112.75In the Money | $120.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $107.60In the Money | $115.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GSIn the Money | $102.80In the Money | $110.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $97.55In the Money | $105.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $0.11Out of the Money | 35Out of the Money | ---Out of the Money | |
GSIn the Money | $92.45In the Money | $100.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $88.20In the Money | $95.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.01Out of the Money | 1Out of the Money | 3Out of the Money | |
GSIn the Money | $83.25In the Money | $90.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
GSIn the Money | $77.55In the Money | $85.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
GSIn the Money | $72.55In the Money | $80.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
GSIn the Money | $68.40In the Money | $75.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.03Out of the Money | $0.31Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GSIn the Money | $63.90In the Money | $68.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GSIn the Money | $57.80In the Money | $65.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.08Out of the Money | $0.24Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
GSIn the Money | $52.75In the Money | $60.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.11Out of the Money | $0.27Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
GSIn the Money | $49.00In the Money | $55.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.15Out of the Money | $0.23Out of the Money | $0.18Out of the Money | $-0.01Out of the Money | 6Out of the Money | 57Out of the Money | |
GSIn the Money | $44.05In the Money | $49.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.20Out of the Money | $0.28Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
GSIn the Money | $39.50In the Money | $44.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.27Out of the Money | $0.46Out of the Money | $0.30Out of the Money | $0.00Out of the Money | 2Out of the Money | 58Out of the Money | |
GSIn the Money | $34.35In the Money | $39.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.41Out of the Money | $0.53Out of the Money | $0.46Out of the Money | $0.14Out of the Money | 30Out of the Money | 72Out of the Money | |
GSIn the Money | $29.75In the Money | $32.65In the Money | $34.63In the Money | $0.00In the Money | ---In the Money | 7In the Money | GSOut of the Money | $0.64Out of the Money | $0.74Out of the Money | $0.60Out of the Money | $0.17Out of the Money | 9Out of the Money | 32Out of the Money | |
GSIn the Money | $25.40In the Money | $29.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.95Out of the Money | $1.08Out of the Money | $0.95Out of the Money | $0.20Out of the Money | 62Out of the Money | 45Out of the Money | |
GSIn the Money | $22.05In the Money | $23.65In the Money | $26.72In the Money | $0.00In the Money | ---In the Money | 9In the Money | GSOut of the Money | $1.42Out of the Money | $1.69Out of the Money | $1.40Out of the Money | $0.56Out of the Money | 39Out of the Money | 131Out of the Money | |
GSIn the Money | $18.05In the Money | $19.35In the Money | $20.00In the Money | $-8.00In the Money | 1In the Money | 10In the Money | GSOut of the Money | $2.08Out of the Money | $2.52Out of the Money | $2.28Out of the Money | $0.34Out of the Money | 9Out of the Money | 38Out of the Money | |
GSIn the Money | $13.50In the Money | $15.20In the Money | $17.90In the Money | $4.50In the Money | 2In the Money | 4In the Money | GSOut of the Money | $3.15Out of the Money | $3.65Out of the Money | $3.04Out of the Money | $1.25Out of the Money | 221Out of the Money | 140Out of the Money | |
GSIn the Money | $12.55In the Money | $13.10In the Money | $14.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | GSOut of the Money | $3.90Out of the Money | $4.40Out of the Money | $4.00Out of the Money | $1.82Out of the Money | 18Out of the Money | 7Out of the Money | |
GSIn the Money | $10.90In the Money | $15.55In the Money | $11.30In the Money | $-2.53In the Money | 26In the Money | 16In the Money | GSOut of the Money | $4.75Out of the Money | $5.25Out of the Money | $4.20Out of the Money | $1.10Out of the Money | 113Out of the Money | 76Out of the Money | |
GSIn the Money | $9.20In the Money | $9.80In the Money | $10.80In the Money | $-4.37In the Money | 6In the Money | 6In the Money | GSNear the Money | $5.70Near the Money | $6.25Near the Money | $5.60Near the Money | $1.90Near the Money | 2Near the Money | 14Near the Money | |
GSUnderlying issue's last price | $7.80Underlying issue's last price | $8.40Underlying issue's last price | $8.25Underlying issue's last price | $-5.55Underlying issue's last price | 37Underlying issue's last price | 134Underlying issue's last price | Filter Table By Strike Price of$450.00Underlying issue's last price | GSUnderlying issue's last price | $6.80Underlying issue's last price | $7.30Underlying issue's last price | $6.98Underlying issue's last price | $2.48Underlying issue's last price | 28Underlying issue's last price | 57Underlying issue's last price |
GSNear the Money | $6.75Near the Money | $7.10Near the Money | $8.00Near the Money | $-3.78Near the Money | 2Near the Money | 4Near the Money | GSIn the Money | $8.00In the Money | $8.55In the Money | $7.60In the Money | $2.40In the Money | 1In the Money | 6In the Money | |
GSOut of the Money | $5.60Out of the Money | $5.95Out of the Money | $5.90Out of the Money | $-4.33Out of the Money | 67Out of the Money | 164Out of the Money | GSIn the Money | $9.40In the Money | $10.05In the Money | $9.00In the Money | $2.85In the Money | 43In the Money | 50In the Money | |
GSOut of the Money | $4.60Out of the Money | $4.95Out of the Money | $5.10Out of the Money | $-3.95Out of the Money | 50Out of the Money | 27Out of the Money | GSIn the Money | $10.90In the Money | $11.55In the Money | $8.20In the Money | $0.10In the Money | 6In the Money | 6In the Money | |
GSOut of the Money | $3.75Out of the Money | $4.10Out of the Money | $4.25Out of the Money | $-3.50Out of the Money | 52Out of the Money | 166Out of the Money | GSIn the Money | $12.55In the Money | $13.20In the Money | $10.61In the Money | $1.29In the Money | 11In the Money | 19In the Money | |
GSOut of the Money | $2.95Out of the Money | $3.35Out of the Money | $3.80Out of the Money | $-2.42Out of the Money | 7Out of the Money | 28Out of the Money | GSIn the Money | $13.85In the Money | $15.20In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GSOut of the Money | $2.33Out of the Money | $2.64Out of the Money | $2.77Out of the Money | $-3.38Out of the Money | 53Out of the Money | 48Out of the Money | GSIn the Money | $15.75In the Money | $17.15In the Money | $15.45In the Money | $4.06In the Money | 1In the Money | 5In the Money | |
GSOut of the Money | $1.81Out of the Money | $2.10Out of the Money | $2.16Out of the Money | $-1.85Out of the Money | 3Out of the Money | 9Out of the Money | GSIn the Money | $17.75In the Money | $19.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $1.37Out of the Money | $1.64Out of the Money | $1.58Out of the Money | $-2.10Out of the Money | 2Out of the Money | 93Out of the Money | GSIn the Money | $19.80In the Money | $21.40In the Money | $17.40In the Money | $3.27In the Money | 2In the Money | 16In the Money | |
GSOut of the Money | $0.85Out of the Money | $1.09Out of the Money | $1.05Out of the Money | $-1.81Out of the Money | 110Out of the Money | 83Out of the Money | GSIn the Money | $24.40In the Money | $28.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.49Out of the Money | $0.59Out of the Money | $0.58Out of the Money | $-0.93Out of the Money | 153Out of the Money | 165Out of the Money | GSIn the Money | $27.50In the Money | $32.15In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.26Out of the Money | $0.41Out of the Money | $0.65Out of the Money | $-0.18Out of the Money | 10Out of the Money | 87Out of the Money | GSIn the Money | $32.10In the Money | $37.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.16Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $-0.43Out of the Money | 21Out of the Money | 81Out of the Money | GSIn the Money | $37.35In the Money | $42.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.09Out of the Money | $0.17Out of the Money | $0.12Out of the Money | $-0.53Out of the Money | 10Out of the Money | 18Out of the Money | GSIn the Money | $42.10In the Money | $47.15In the Money | $42.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $-0.17Out of the Money | 31Out of the Money | 37Out of the Money | GSIn the Money | $47.10In the Money | $52.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.03Out of the Money | $0.29Out of the Money | $0.11Out of the Money | $0.01Out of the Money | 1Out of the Money | 2Out of the Money | GSIn the Money | $52.10In the Money | $57.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.02Out of the Money | $0.27Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | GSIn the Money | $57.10In the Money | $62.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | GSIn the Money | $62.25In the Money | $67.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | GSIn the Money | $65.25In the Money | $72.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GSIn the Money | $70.25In the Money | $77.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GSIn the Money | $75.55In the Money | $82.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GSIn the Money | $80.25In the Money | $87.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 6Out of the Money | GSIn the Money | $85.25In the Money | $92.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |