Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GSIn the Money | $219.55In the Money | $226.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $210.70In the Money | $216.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $199.60In the Money | $206.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $190.35In the Money | $196.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $179.95In the Money | $186.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $170.40In the Money | $176.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $159.55In the Money | $166.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $151.05In the Money | $156.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $145.30In the Money | $149.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $140.00In the Money | $146.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GSIn the Money | $134.85In the Money | $140.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
GSIn the Money | $129.80In the Money | $136.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
GSIn the Money | $125.25In the Money | $131.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $120.50In the Money | $126.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
GSIn the Money | $114.80In the Money | $120.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $111.80In the Money | $115.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
GSIn the Money | $105.15In the Money | $110.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $100.65In the Money | $106.45In the Money | $100.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | GSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
GSIn the Money | $95.25In the Money | $99.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
GSIn the Money | $91.15In the Money | $94.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
GSIn the Money | $85.05In the Money | $89.05In the Money | $92.40In the Money | $-1.61In the Money | 1In the Money | 1In the Money | GSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
GSIn the Money | $80.80In the Money | $84.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 502Out of the Money | |
GSIn the Money | $76.20In the Money | $80.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
GSIn the Money | $69.90In the Money | $75.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
GSIn the Money | $65.60In the Money | $70.85In the Money | $65.67In the Money | $-4.76In the Money | 1In the Money | 1In the Money | GSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
GSIn the Money | $61.00In the Money | $66.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 121Out of the Money | |
GSIn the Money | $55.25In the Money | $60.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 45Out of the Money | |
GSIn the Money | $50.80In the Money | $55.35In the Money | $51.80In the Money | $2.99In the Money | 1In the Money | 1In the Money | GSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.13Out of the Money | $0.11Out of the Money | 1Out of the Money | 197Out of the Money | |
GSIn the Money | $46.55In the Money | $50.30In the Money | $53.09In the Money | $0.00In the Money | ---In the Money | 1In the Money | GSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 236Out of the Money | |
GSIn the Money | $40.80In the Money | $45.50In the Money | $42.87In the Money | $-6.38In the Money | 7In the Money | 20In the Money | GSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 286Out of the Money | |
GSIn the Money | $34.55In the Money | $39.95In the Money | $38.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | GSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 35Out of the Money | 403Out of the Money | |
GSIn the Money | $29.65In the Money | $34.95In the Money | $33.40In the Money | $0.00In the Money | ---In the Money | 14In the Money | GSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 19Out of the Money | 293Out of the Money | |
GSIn the Money | $25.10In the Money | $30.35In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | 13In the Money | GSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 42Out of the Money | 304Out of the Money | |
GSIn the Money | $22.10In the Money | $25.40In the Money | $22.56In the Money | $-1.54In the Money | 2In the Money | 324In the Money | GSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 40Out of the Money | 690Out of the Money | |
GSIn the Money | $17.45In the Money | $22.50In the Money | $25.39In the Money | $0.00In the Money | ---In the Money | 50In the Money | GSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 70Out of the Money | 227Out of the Money | |
GSIn the Money | $16.40In the Money | $20.00In the Money | $16.45In the Money | $-7.50In the Money | 27In the Money | 164In the Money | GSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 72Out of the Money | 1,079Out of the Money | |
GSIn the Money | $15.45In the Money | $16.50In the Money | $20.65In the Money | $0.00In the Money | ---In the Money | 353In the Money | GSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 126Out of the Money | 470Out of the Money | |
GSIn the Money | $12.35In the Money | $14.85In the Money | $15.20In the Money | $-2.84In the Money | 40In the Money | 309In the Money | GSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 79Out of the Money | 1,123Out of the Money | |
GSIn the Money | $9.15In the Money | $13.10In the Money | $10.75In the Money | $-3.85In the Money | 44In the Money | 208In the Money | GSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 15Out of the Money | 315Out of the Money | |
GSIn the Money | $6.25In the Money | $10.20In the Money | $8.73In the Money | $-4.52In the Money | 20In the Money | 352In the Money | GSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 48Out of the Money | 695Out of the Money | |
GSIn the Money | $5.35In the Money | $7.20In the Money | $6.37In the Money | $-3.68In the Money | 30In the Money | 213In the Money | GSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $-0.13Out of the Money | 124Out of the Money | 1,091Out of the Money | |
GSIn the Money | $2.80In the Money | $3.80In the Money | $3.30In the Money | $-5.22In the Money | 257In the Money | 452In the Money | GSOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.26Out of the Money | 411Out of the Money | 193Out of the Money | |
GSUnderlying issue's last price | $0.89Underlying issue's last price | $1.24Underlying issue's last price | $1.02Underlying issue's last price | $-5.13Underlying issue's last price | 901Underlying issue's last price | 256Underlying issue's last price | Filter Table By Strike Price of$462.50Underlying issue's last price | GSUnderlying issue's last price | $0.13Underlying issue's last price | $0.24Underlying issue's last price | $0.14Underlying issue's last price | $-0.36Underlying issue's last price | 178Underlying issue's last price | 253Underlying issue's last price |
GSNear the Money | $0.05Near the Money | $0.07Near the Money | $0.05Near the Money | $-3.85Near the Money | 1,853Near the Money | 1,047Near the Money | GSIn the Money | $1.47In the Money | $1.97In the Money | $1.87In the Money | $0.77In the Money | 96In the Money | 158In the Money | |
GSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-2.36Out of the Money | 812Out of the Money | 489Out of the Money | GSIn the Money | $2.30In the Money | $5.95In the Money | $4.20In the Money | $2.35In the Money | 47In the Money | 88In the Money | |
GSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-1.26Out of the Money | 488Out of the Money | 1,281Out of the Money | GSIn the Money | $4.35In the Money | $9.35In the Money | $4.45In the Money | $1.14In the Money | 3In the Money | 90In the Money | |
GSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $-0.25Out of the Money | 516Out of the Money | 2,994Out of the Money | GSIn the Money | $9.95In the Money | $15.40In the Money | $12.50In the Money | $3.00In the Money | 1In the Money | 1In the Money | |
GSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 180Out of the Money | 2,920Out of the Money | GSIn the Money | $14.95In the Money | $20.50In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 30Out of the Money | 562Out of the Money | GSIn the Money | $19.95In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | GSIn the Money | $25.00In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | GSIn the Money | $30.05In the Money | $35.50In the Money | $42.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | GSIn the Money | $35.00In the Money | $40.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 11Out of the Money | GSIn the Money | $40.00In the Money | $45.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | GSIn the Money | $45.00In the Money | $50.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.13Out of the Money | $0.10Out of the Money | 1Out of the Money | 19Out of the Money | GSIn the Money | $50.00In the Money | $55.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | GSIn the Money | $55.00In the Money | $60.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | GSIn the Money | $60.00In the Money | $65.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GSIn the Money | $65.00In the Money | $70.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | GSIn the Money | $70.00In the Money | $75.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | GSIn the Money | $75.00In the Money | $80.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |