Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GSIn the Money | $225.00In the Money | $230.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $214.95In the Money | $220.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $205.45In the Money | $210.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $195.10In the Money | $200.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $185.00In the Money | $190.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $175.45In the Money | $180.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $164.90In the Money | $170.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $154.90In the Money | $160.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $149.45In the Money | $155.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $144.45In the Money | $150.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GSIn the Money | $139.95In the Money | $145.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
GSIn the Money | $134.90In the Money | $140.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
GSIn the Money | $130.30In the Money | $135.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $124.80In the Money | $130.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
GSIn the Money | $121.30In the Money | $125.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $114.55In the Money | $120.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
GSIn the Money | $109.75In the Money | $115.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $104.60In the Money | $110.40In the Money | $100.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | GSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
GSIn the Money | $100.90In the Money | $105.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $2.58Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
GSIn the Money | $95.80In the Money | $100.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 41Out of the Money | |
GSIn the Money | $89.80In the Money | $95.65In the Money | $94.01In the Money | $94.01In the Money | 1In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
GSIn the Money | $85.45In the Money | $90.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 502Out of the Money | |
GSIn the Money | $80.80In the Money | $85.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
GSIn the Money | $74.95In the Money | $80.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
GSIn the Money | $70.65In the Money | $75.90In the Money | $70.43In the Money | $0.00In the Money | ---In the Money | 1In the Money | GSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
GSIn the Money | $65.60In the Money | $70.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
GSIn the Money | $59.75In the Money | $65.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
GSIn the Money | $54.75In the Money | $60.70In the Money | $48.81In the Money | $0.00In the Money | ---In the Money | 1In the Money | GSOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 198Out of the Money | |
GSIn the Money | $49.80In the Money | $55.60In the Money | $53.09In the Money | $20.19In the Money | 1In the Money | 1In the Money | GSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 237Out of the Money | |
GSIn the Money | $44.80In the Money | $49.80In the Money | $49.25In the Money | $13.55In the Money | 13In the Money | 20In the Money | GSOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 286Out of the Money | |
GSIn the Money | $39.80In the Money | $45.70In the Money | $38.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | GSOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 6Out of the Money | 404Out of the Money | |
GSIn the Money | $34.55In the Money | $40.45In the Money | $33.40In the Money | $0.00In the Money | ---In the Money | 14In the Money | GSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 18Out of the Money | 298Out of the Money | |
GSIn the Money | $29.95In the Money | $34.45In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | 13In the Money | GSOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.04Out of the Money | 7Out of the Money | 310Out of the Money | |
GSIn the Money | $25.05In the Money | $30.90In the Money | $24.10In the Money | $0.00In the Money | ---In the Money | 324In the Money | GSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 69Out of the Money | 700Out of the Money | |
GSIn the Money | $22.60In the Money | $28.30In the Money | $25.39In the Money | $4.59In the Money | 1In the Money | 50In the Money | GSOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 22Out of the Money | 234Out of the Money | |
GSIn the Money | $20.85In the Money | $25.75In the Money | $23.95In the Money | $5.60In the Money | 3In the Money | 165In the Money | GSOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 39Out of the Money | 1,089Out of the Money | |
GSIn the Money | $19.10In the Money | $22.65In the Money | $20.65In the Money | $1.91In the Money | 3In the Money | 356In the Money | GSOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 8Out of the Money | 475Out of the Money | |
GSIn the Money | $16.40In the Money | $20.00In the Money | $18.04In the Money | $1.75In the Money | 9In the Money | 314In the Money | GSOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 76Out of the Money | 1,118Out of the Money | |
GSIn the Money | $14.65In the Money | $16.80In the Money | $14.60In the Money | $0.74In the Money | 13In the Money | 209In the Money | GSOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.10Out of the Money | 31Out of the Money | 325Out of the Money | |
GSIn the Money | $11.45In the Money | $14.25In the Money | $13.25In the Money | $2.13In the Money | 14In the Money | 359In the Money | GSOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.19Out of the Money | 211Out of the Money | 722Out of the Money | |
GSIn the Money | $8.45In the Money | $11.50In the Money | $10.05In the Money | $1.00In the Money | 17In the Money | 225In the Money | GSOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.18Out of the Money | $-0.28Out of the Money | 109Out of the Money | 1,109Out of the Money | |
GSIn the Money | $7.55In the Money | $8.55In the Money | $8.52In the Money | $1.92In the Money | 81In the Money | 471In the Money | GSOut of the Money | $0.22Out of the Money | $0.32Out of the Money | $0.29Out of the Money | $-0.58Out of the Money | 136Out of the Money | 163Out of the Money | |
GSIn the Money | $5.50In the Money | $7.55In the Money | $6.15In the Money | $1.55In the Money | 154In the Money | 267In the Money | GSOut of the Money | $0.47Out of the Money | $0.61Out of the Money | $0.50Out of the Money | $-0.95Out of the Money | 261Out of the Money | 83Out of the Money | |
GSIn the Money | $3.75In the Money | $4.10In the Money | $3.90In the Money | $0.70In the Money | 694In the Money | 1,272In the Money | GSNear the Money | $0.98Near the Money | $1.19Near the Money | $1.10Near the Money | $-1.40Near the Money | 144Near the Money | 148Near the Money | |
GSUnderlying issue's last price | $2.22Underlying issue's last price | $2.52Underlying issue's last price | $2.37Underlying issue's last price | $0.24Underlying issue's last price | 533Underlying issue's last price | 403Underlying issue's last price | Filter Table By Strike Price of$467.50Underlying issue's last price | GSUnderlying issue's last price | $1.86Underlying issue's last price | $2.19Underlying issue's last price | $1.85Underlying issue's last price | $-1.94Underlying issue's last price | 65Underlying issue's last price | 39Underlying issue's last price |
GSNear the Money | $1.20Near the Money | $1.41Near the Money | $1.27Near the Money | $-0.08Near the Money | 2,194Near the Money | 1,796Near the Money | GSIn the Money | $3.25In the Money | $3.65In the Money | $3.31In the Money | $-17.69In the Money | 122In the Money | 4In the Money | |
GSOut of the Money | $0.25Out of the Money | $0.37Out of the Money | $0.28Out of the Money | $-0.13Out of the Money | 3,098Out of the Money | 3,562Out of the Money | GSIn the Money | $5.55In the Money | $8.15In the Money | $9.50In the Money | $9.50In the Money | 1In the Money | ---In the Money | |
GSOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.08Out of the Money | 1,245Out of the Money | 3,485Out of the Money | GSIn the Money | $10.05In the Money | $14.10In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 24Out of the Money | 565Out of the Money | GSIn the Money | $14.60In the Money | $19.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 17Out of the Money | 167Out of the Money | GSIn the Money | $21.05In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | GSIn the Money | $24.35In the Money | $29.30In the Money | $42.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 32Out of the Money | 160Out of the Money | GSIn the Money | $29.35In the Money | $34.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.01Out of the Money | $0.53Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | GSIn the Money | $34.40In the Money | $39.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | GSIn the Money | $39.40In the Money | $44.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | GSIn the Money | $44.65In the Money | $49.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | GSIn the Money | $49.30In the Money | $54.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | GSIn the Money | $54.35In the Money | $59.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GSIn the Money | $59.50In the Money | $64.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | GSIn the Money | $64.35In the Money | $69.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | GSIn the Money | $69.45In the Money | $74.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |