Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GSIn the Money | $224.20In the Money | $227.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $213.75In the Money | $217.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $203.65In the Money | $208.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $193.75In the Money | $197.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $183.15In the Money | $187.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $173.75In the Money | $177.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $163.60In the Money | $167.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $153.15In the Money | $157.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $148.65In the Money | $152.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $143.10In the Money | $147.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.93Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GSIn the Money | $138.60In the Money | $142.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
GSIn the Money | $133.75In the Money | $137.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
GSIn the Money | $128.60In the Money | $133.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $121.90In the Money | $128.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $1.33Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
GSIn the Money | $118.65In the Money | $124.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.98Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $113.65In the Money | $118.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.44Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
GSIn the Money | $108.90In the Money | $112.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $103.70In the Money | $107.10In the Money | $100.70In the Money | $100.70In the Money | 2In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
GSIn the Money | $98.65In the Money | $103.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.46Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
GSIn the Money | $93.65In the Money | $98.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
GSIn the Money | $87.50In the Money | $92.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.46Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
GSIn the Money | $83.65In the Money | $87.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.47Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 502Out of the Money | |
GSIn the Money | $78.65In the Money | $82.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
GSIn the Money | $73.25In the Money | $78.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 39Out of the Money | |
GSIn the Money | $68.70In the Money | $72.85In the Money | $70.43In the Money | $70.43In the Money | 1In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
GSIn the Money | $63.70In the Money | $68.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 120Out of the Money | |
GSIn the Money | $57.30In the Money | $63.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
GSIn the Money | $52.20In the Money | $57.70In the Money | $48.81In the Money | $0.00In the Money | ---In the Money | 1In the Money | GSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 208Out of the Money | |
GSIn the Money | $47.85In the Money | $53.45In the Money | $32.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | GSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 10Out of the Money | 247Out of the Money | |
GSIn the Money | $42.20In the Money | $47.30In the Money | $35.70In the Money | $0.00In the Money | ---In the Money | 20In the Money | GSOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 136Out of the Money | 175Out of the Money | |
GSIn the Money | $38.00In the Money | $42.50In the Money | $38.90In the Money | $6.10In the Money | 1In the Money | 1In the Money | GSOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 307Out of the Money | 346Out of the Money | |
GSIn the Money | $32.70In the Money | $37.20In the Money | $33.40In the Money | $0.00In the Money | ---In the Money | 14In the Money | GSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 250Out of the Money | 360Out of the Money | |
GSIn the Money | $27.35In the Money | $33.35In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | 13In the Money | GSOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 327Out of the Money | 469Out of the Money | |
GSIn the Money | $22.30In the Money | $27.40In the Money | $24.10In the Money | $7.82In the Money | 1,502In the Money | 1,508In the Money | GSOut of the Money | $0.02Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 511Out of the Money | 682Out of the Money | |
GSIn the Money | $20.15In the Money | $26.00In the Money | $20.80In the Money | $7.40In the Money | 4In the Money | 50In the Money | GSOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 46Out of the Money | 256Out of the Money | |
GSIn the Money | $17.65In the Money | $23.75In the Money | $18.35In the Money | $-0.58In the Money | 4In the Money | 165In the Money | GSOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.11Out of the Money | 614Out of the Money | 583Out of the Money | |
GSIn the Money | $16.05In the Money | $20.15In the Money | $18.74In the Money | $1.64In the Money | 1,506In the Money | 1,561In the Money | GSOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.20Out of the Money | 195Out of the Money | 377Out of the Money | |
GSIn the Money | $14.75In the Money | $16.50In the Money | $16.29In the Money | $2.29In the Money | 15In the Money | 317In the Money | GSOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.28Out of the Money | 1,087Out of the Money | 756Out of the Money | |
GSIn the Money | $11.25In the Money | $15.25In the Money | $13.86In the Money | $2.34In the Money | 17In the Money | 221In the Money | GSOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.19Out of the Money | $-0.40Out of the Money | 182Out of the Money | 252Out of the Money | |
GSIn the Money | $10.70In the Money | $11.60In the Money | $11.12In the Money | $0.72In the Money | 39In the Money | 371In the Money | GSOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $-0.63Out of the Money | 566Out of the Money | 409Out of the Money | |
GSIn the Money | $8.50In the Money | $9.40In the Money | $9.05In the Money | $0.85In the Money | 64In the Money | 233In the Money | GSOut of the Money | $0.35Out of the Money | $0.52Out of the Money | $0.46Out of the Money | $-0.84Out of the Money | 921Out of the Money | 539Out of the Money | |
GSIn the Money | $6.50In the Money | $7.10In the Money | $6.60In the Money | $0.29In the Money | 247In the Money | 544In the Money | GSOut of the Money | $0.65Out of the Money | $0.89Out of the Money | $0.87Out of the Money | $-1.20Out of the Money | 358Out of the Money | 219Out of the Money | |
GSIn the Money | $4.60In the Money | $5.25In the Money | $4.60In the Money | $-0.15In the Money | 332In the Money | 259In the Money | GSOut of the Money | $1.37Out of the Money | $1.49Out of the Money | $1.45Out of the Money | $-1.53Out of the Money | 73Out of the Money | 68Out of the Money | |
GSUnderlying issue's last price | $3.20Underlying issue's last price | $3.65Underlying issue's last price | $3.20Underlying issue's last price | $-0.15Underlying issue's last price | 2,013Underlying issue's last price | 1,619Underlying issue's last price | Filter Table By Strike Price of$465.00Underlying issue's last price | GSUnderlying issue's last price | $2.26Underlying issue's last price | $2.52Underlying issue's last price | $2.50Underlying issue's last price | $-2.19Underlying issue's last price | 211Underlying issue's last price | 66Underlying issue's last price |
GSNear the Money | $2.07Near the Money | $2.37Near the Money | $2.13Near the Money | $-0.24Near the Money | 755Near the Money | 294Near the Money | GSIn the Money | $3.50In the Money | $3.80In the Money | $3.79In the Money | $-2.91In the Money | 71In the Money | 19In the Money | |
GSOut of the Money | $1.27Out of the Money | $1.49Out of the Money | $1.35Out of the Money | $-0.19Out of the Money | 2,974Out of the Money | 1,351Out of the Money | GSIn the Money | $5.05In the Money | $5.75In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GSOut of the Money | $0.40Out of the Money | $0.48Out of the Money | $0.41Out of the Money | $-0.21Out of the Money | 4,493Out of the Money | 1,875Out of the Money | GSIn the Money | $7.90In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $-0.11Out of the Money | 4,086Out of the Money | 1,536Out of the Money | GSIn the Money | $12.60In the Money | $17.75In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 135Out of the Money | 508Out of the Money | GSIn the Money | $16.85In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 43Out of the Money | 174Out of the Money | GSIn the Money | $22.95In the Money | $28.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.13Out of the Money | 6Out of the Money | 50Out of the Money | GSIn the Money | $27.95In the Money | $33.10In the Money | $42.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 128Out of the Money | 156Out of the Money | GSIn the Money | $31.80In the Money | $38.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | GSIn the Money | $37.30In the Money | $43.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | 2Out of the Money | 29Out of the Money | GSIn the Money | $42.95In the Money | $48.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 7Out of the Money | 12Out of the Money | GSIn the Money | $47.85In the Money | $53.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 8Out of the Money | 13Out of the Money | GSIn the Money | $52.85In the Money | $58.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | GSIn the Money | $58.00In the Money | $63.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GSIn the Money | $62.90In the Money | $68.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | GSIn the Money | $67.65In the Money | $73.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | GSIn the Money | $72.60In the Money | $78.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |