Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GSIn the Money | $216.10In the Money | $222.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $206.15In the Money | $212.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $196.10In the Money | $202.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $186.05In the Money | $191.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $176.05In the Money | $182.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $166.95In the Money | $172.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $156.20In the Money | $162.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $146.20In the Money | $152.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $3.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $141.15In the Money | $146.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $136.10In the Money | $141.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GSIn the Money | $131.05In the Money | $137.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
GSIn the Money | $126.05In the Money | $132.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
GSIn the Money | $121.05In the Money | $126.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $116.25In the Money | $122.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $1.84Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
GSIn the Money | $111.05In the Money | $117.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $106.50In the Money | $112.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $2.76Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
GSIn the Money | $101.30In the Money | $107.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $96.70In the Money | $101.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $2.83Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
GSIn the Money | $91.40In the Money | $96.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
GSIn the Money | $86.50In the Money | $91.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
GSIn the Money | $81.15In the Money | $86.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
GSIn the Money | $76.15In the Money | $82.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $2.52Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 502Out of the Money | |
GSIn the Money | $71.20In the Money | $76.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
GSIn the Money | $66.45In the Money | $71.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1Out of the Money | 38Out of the Money | |
GSIn the Money | $61.20In the Money | $67.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 19Out of the Money | 69Out of the Money | |
GSIn the Money | $56.15In the Money | $61.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 14Out of the Money | 76Out of the Money | |
GSIn the Money | $51.35In the Money | $56.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 8Out of the Money | 52Out of the Money | |
GSIn the Money | $46.20In the Money | $52.20In the Money | $48.81In the Money | $0.00In the Money | ---In the Money | 1In the Money | GSOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 105Out of the Money | 108Out of the Money | |
GSIn the Money | $42.75In the Money | $46.80In the Money | $32.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | GSOut of the Money | $0.01Out of the Money | $0.35Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 1Out of the Money | 249Out of the Money | |
GSIn the Money | $36.40In the Money | $42.05In the Money | $35.70In the Money | $0.00In the Money | ---In the Money | 20In the Money | GSOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 9Out of the Money | 179Out of the Money | |
GSIn the Money | $31.40In the Money | $36.95In the Money | $32.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | GSOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $-0.12Out of the Money | 81Out of the Money | 356Out of the Money | |
GSIn the Money | $26.35In the Money | $31.45In the Money | $17.25In the Money | $0.00In the Money | ---In the Money | 14In the Money | GSOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.23Out of the Money | 99Out of the Money | 358Out of the Money | |
GSIn the Money | $21.85In the Money | $26.20In the Money | $25.00In the Money | $3.00In the Money | 3In the Money | 16In the Money | GSOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $-0.37Out of the Money | 170Out of the Money | 468Out of the Money | |
GSIn the Money | $19.00In the Money | $21.95In the Money | $16.28In the Money | $-1.14In the Money | 1In the Money | 1,508In the Money | GSOut of the Money | $0.15Out of the Money | $0.21Out of the Money | $0.18Out of the Money | $-0.87Out of the Money | 202Out of the Money | 707Out of the Money | |
GSIn the Money | $16.75In the Money | $18.75In the Money | $13.40In the Money | $0.89In the Money | 1In the Money | 50In the Money | GSOut of the Money | $0.22Out of the Money | $0.27Out of the Money | $0.25Out of the Money | $-1.15Out of the Money | 54Out of the Money | 232Out of the Money | |
GSIn the Money | $14.95In the Money | $16.20In the Money | $14.64In the Money | $5.26In the Money | 89In the Money | 177In the Money | GSOut of the Money | $0.34Out of the Money | $0.39Out of the Money | $0.49Out of the Money | $-1.43Out of the Money | 95Out of the Money | 325Out of the Money | |
GSIn the Money | $12.15In the Money | $13.95In the Money | $9.50In the Money | $2.05In the Money | 7In the Money | 1,562In the Money | GSOut of the Money | $0.51Out of the Money | $0.58Out of the Money | $0.67Out of the Money | $-2.08Out of the Money | 46Out of the Money | 308Out of the Money | |
GSIn the Money | $10.40In the Money | $11.50In the Money | $9.70In the Money | $3.60In the Money | 135In the Money | 347In the Money | GSOut of the Money | $0.80Out of the Money | $0.89Out of the Money | $0.99Out of the Money | $-2.56Out of the Money | 127Out of the Money | 727Out of the Money | |
GSIn the Money | $8.95In the Money | $9.45In the Money | $6.00In the Money | $1.60In the Money | 27In the Money | 222In the Money | GSOut of the Money | $1.19Out of the Money | $1.32Out of the Money | $1.33Out of the Money | $-3.97Out of the Money | 205Out of the Money | 124Out of the Money | |
GSIn the Money | $7.10In the Money | $7.40In the Money | $7.05In the Money | $3.45In the Money | 277In the Money | 374In the Money | GSOut of the Money | $1.84Out of the Money | $1.95Out of the Money | $1.90Out of the Money | $-4.32Out of the Money | 363Out of the Money | 271Out of the Money | |
GSUnderlying issue's last price | $5.45Underlying issue's last price | $5.70Underlying issue's last price | $5.52Underlying issue's last price | $3.11Underlying issue's last price | 173Underlying issue's last price | 286Underlying issue's last price | Filter Table By Strike Price of$457.50Underlying issue's last price | GSUnderlying issue's last price | $2.66Underlying issue's last price | $2.82Underlying issue's last price | $2.95Underlying issue's last price | $-5.20Underlying issue's last price | 794Underlying issue's last price | 219Underlying issue's last price |
GSNear the Money | $4.05Near the Money | $4.35Near the Money | $4.00Near the Money | $2.16Near the Money | 960Near the Money | 461Near the Money | GSIn the Money | $3.75In the Money | $3.95In the Money | $3.85In the Money | $-5.73In the Money | 172In the Money | 69In the Money | |
GSNear the Money | $2.91Near the Money | $3.10Near the Money | $2.61Near the Money | $1.35Near the Money | 314Near the Money | 223Near the Money | GSIn the Money | $5.05In the Money | $5.30In the Money | $4.90In the Money | $-6.55In the Money | 19In the Money | 38In the Money | |
GSOut of the Money | $2.03Out of the Money | $2.19Out of the Money | $2.10Out of the Money | $1.21Out of the Money | 4,881Out of the Money | 1,120Out of the Money | GSIn the Money | $6.55In the Money | $6.95In the Money | $10.25In the Money | $1.30In the Money | 42In the Money | 21In the Money | |
GSOut of the Money | $1.32Out of the Money | $1.48Out of the Money | $1.32Out of the Money | $0.68Out of the Money | 145Out of the Money | 119Out of the Money | GSIn the Money | $8.30In the Money | $8.95In the Money | $7.60In the Money | $-6.73In the Money | 3In the Money | 19In the Money | |
GSOut of the Money | $0.87Out of the Money | $0.97Out of the Money | $0.88Out of the Money | $0.43Out of the Money | 3,120Out of the Money | 290Out of the Money | GSIn the Money | $9.85In the Money | $12.20In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GSOut of the Money | $0.33Out of the Money | $0.39Out of the Money | $0.34Out of the Money | $0.14Out of the Money | 412Out of the Money | 290Out of the Money | GSIn the Money | $14.65In the Money | $15.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.11Out of the Money | $0.17Out of the Money | $0.14Out of the Money | $0.01Out of the Money | 501Out of the Money | 525Out of the Money | GSIn the Money | $19.50In the Money | $24.25In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 14Out of the Money | 371Out of the Money | GSIn the Money | $23.60In the Money | $29.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 8Out of the Money | 161Out of the Money | GSIn the Money | $29.00In the Money | $34.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | GSIn the Money | $34.00In the Money | $39.25In the Money | $42.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 3Out of the Money | 79Out of the Money | GSIn the Money | $39.00In the Money | $44.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | GSIn the Money | $44.00In the Money | $49.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | GSIn the Money | $49.00In the Money | $54.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | GSIn the Money | $54.00In the Money | $59.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 13Out of the Money | GSIn the Money | $59.00In the Money | $64.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.01Out of the Money | $1.99Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 50Out of the Money | ---Out of the Money | GSIn the Money | $64.00In the Money | $69.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.01Out of the Money | $1.82Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GSIn the Money | $69.15In the Money | $74.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 20Out of the Money | ---Out of the Money | GSIn the Money | $73.90In the Money | $79.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 52Out of the Money | 14Out of the Money | GSIn the Money | $78.00In the Money | $84.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |