Stocks Options

LAST PRICE
467.5400
TODAY'S CHANGE (%)
Trending Up1.9300 (0.4145%)

Bid / Lots
467.4600/ 7
Ask / Lots
467.6500/ 4
Open / Previous Close
469.0400 / 465.6100
Day Range
Low 465.8200
High 469.8899
52 Week Range
Low 289.3568
High 471.4800
Volume
815,568
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.314

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 12, 2024)
Put Options (expires Friday July 12, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GSIn the Money	$226.75In the Money	$229.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	GSOut of the Money	$0.00Out of the Money	$0.47Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$216.75In the Money	$219.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	GSOut of the Money	$0.00Out of the Money	$0.47Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GSIn the Money	$206.75In the Money	$209.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	GSOut of the Money	$0.00Out of the Money	$0.47Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$197.20In the Money	$199.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	GSOut of the Money	$0.00Out of the Money	$0.47Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$186.80In the Money	$189.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	GSOut of the Money	$0.00Out of the Money	$0.47Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$176.80In the Money	$179.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	GSOut of the Money	$0.00Out of the Money	$0.47Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
GSIn the Money	$166.80In the Money	$169.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	GSOut of the Money	$0.00Out of the Money	$0.47Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$156.85In the Money	$159.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	GSOut of the Money	$0.00Out of the Money	$0.47Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$151.75In the Money	$154.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$315.00	GSOut of the Money	$0.00Out of the Money	$0.47Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$146.85In the Money	$149.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	GSOut of the Money	$0.00Out of the Money	$0.47Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$141.85In the Money	$144.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$325.00	GSOut of the Money	$0.00Out of the Money	$0.47Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$136.85In the Money	$139.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	GSOut of the Money	$0.00Out of the Money	$0.48Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$131.90In the Money	$134.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$335.00	GSOut of the Money	$0.00Out of the Money	$0.48Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$126.90In the Money	$129.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	GSOut of the Money	$0.00Out of the Money	$0.48Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$121.90In the Money	$124.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$345.00	GSOut of the Money	$0.00Out of the Money	$0.49Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
GSIn the Money	$116.90In the Money	$119.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	GSOut of the Money	$0.00Out of the Money	$0.49Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$112.35In the Money	$114.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$355.00	GSOut of the Money	$0.00Out of the Money	$0.48Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$107.40In the Money	$109.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	GSOut of the Money	$0.00Out of the Money	$0.48Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$101.85In the Money	$104.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$365.00	GSOut of the Money	$0.00Out of the Money	$0.48Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$96.90In the Money	$99.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	GSOut of the Money	$0.01Out of the Money	$0.47Out of the Money	$0.01Out of the Money	$0.01Out of the Money	8Out of the Money	---Out of the Money
GSIn the Money	$91.90In the Money	$94.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$375.00	GSOut of the Money	$0.01Out of the Money	$0.48Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
GSIn the Money	$87.35In the Money	$89.35In the Money	$77.12In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$380.00	GSOut of the Money	$0.01Out of the Money	$0.48Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
GSIn the Money	$82.35In the Money	$84.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$385.00	GSOut of the Money	$0.01Out of the Money	$0.48Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
GSIn the Money	$76.95In the Money	$79.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	GSOut of the Money	$0.02Out of the Money	$0.48Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
GSIn the Money	$72.00In the Money	$74.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$395.00	GSOut of the Money	$0.03Out of the Money	$0.16Out of the Money	$0.05Out of the Money	$-0.08Out of the Money	3Out of the Money	56Out of the Money
GSIn the Money	$67.50In the Money	$69.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$400.00	GSOut of the Money	$0.02Out of the Money	$0.26Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money
GSIn the Money	$62.45In the Money	$64.40In the Money	$47.88In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$405.00	GSOut of the Money	$0.05Out of the Money	$0.17Out of the Money	$0.07Out of the Money	$-0.02Out of the Money	17Out of the Money	123Out of the Money
GSIn the Money	$57.45In the Money	$59.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	GSOut of the Money	$0.04Out of the Money	$0.48Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money
GSIn the Money	$52.45In the Money	$54.20In the Money	$48.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$415.00	GSOut of the Money	$0.04Out of the Money	$0.48Out of the Money	$0.25Out of the Money	$0.13Out of the Money	2Out of the Money	79Out of the Money
GSIn the Money	$47.65In the Money	$49.45In the Money	$49.79In the Money	$14.63In the Money	14In the Money	11In the Money	Filter Table By Strike Price of$420.00	GSOut of the Money	$0.08Out of the Money	$0.13Out of the Money	$0.08Out of the Money	$-0.04Out of the Money	2Out of the Money	196Out of the Money
GSIn the Money	$42.55In the Money	$44.40In the Money	$34.37In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$425.00	GSOut of the Money	$0.11Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$-0.02Out of the Money	16Out of the Money	234Out of the Money
GSIn the Money	$37.60In the Money	$39.50In the Money	$31.63In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$430.00	GSOut of the Money	$0.13Out of the Money	$0.20Out of the Money	$0.16Out of the Money	$-0.07Out of the Money	216Out of the Money	691Out of the Money
GSIn the Money	$32.75In the Money	$34.60In the Money	$25.45In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$435.00	GSOut of the Money	$0.22Out of the Money	$0.27Out of the Money	$0.24Out of the Money	$-0.10Out of the Money	19Out of the Money	405Out of the Money
GSIn the Money	$27.85In the Money	$29.50In the Money	$24.80In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$440.00	GSOut of the Money	$0.30Out of the Money	$0.39Out of the Money	$0.36Out of the Money	$-0.13Out of the Money	20Out of the Money	344Out of the Money
GSIn the Money	$24.95In the Money	$27.10In the Money	$22.96In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$442.50	GSOut of the Money	$0.41Out of the Money	$0.48Out of the Money	$0.46Out of the Money	$-0.16Out of the Money	34Out of the Money	69Out of the Money
GSIn the Money	$23.50In the Money	$24.55In the Money	$20.69In the Money	$0.00In the Money	---In the Money	69In the Money	Filter Table By Strike Price of$445.00	GSOut of the Money	$0.52Out of the Money	$0.61Out of the Money	$0.59Out of the Money	$-0.23Out of the Money	81Out of the Money	418Out of the Money
GSIn the Money	$20.65In the Money	$22.20In the Money	$22.51In the Money	$2.89In the Money	1In the Money	31In the Money	Filter Table By Strike Price of$447.50	GSOut of the Money	$0.68Out of the Money	$0.78Out of the Money	$0.76Out of the Money	$-0.27Out of the Money	49Out of the Money	283Out of the Money
GSIn the Money	$18.85In the Money	$19.65In the Money	$19.13In the Money	$1.15In the Money	6In the Money	267In the Money	Filter Table By Strike Price of$450.00	GSOut of the Money	$0.90Out of the Money	$1.01Out of the Money	$0.99Out of the Money	$-0.32Out of the Money	69Out of the Money	166Out of the Money
GSIn the Money	$16.75In the Money	$17.35In the Money	$17.30In the Money	$1.95In the Money	3In the Money	72In the Money	Filter Table By Strike Price of$452.50	GSOut of the Money	$1.18Out of the Money	$1.32Out of the Money	$1.20Out of the Money	$-0.59Out of the Money	77Out of the Money	148Out of the Money
GSIn the Money	$14.65In the Money	$15.30In the Money	$15.24In the Money	$1.64In the Money	15In the Money	319In the Money	Filter Table By Strike Price of$455.00	GSOut of the Money	$1.56Out of the Money	$1.70Out of the Money	$1.60Out of the Money	$-0.60Out of the Money	78Out of the Money	160Out of the Money
GSIn the Money	$12.65In the Money	$13.25In the Money	$12.85In the Money	$4.70In the Money	11In the Money	39In the Money	Filter Table By Strike Price of$457.50	GSOut of the Money	$2.05Out of the Money	$2.21Out of the Money	$2.08Out of the Money	$-0.87Out of the Money	88Out of the Money	75Out of the Money
GSIn the Money	$10.85In the Money	$11.30In the Money	$10.95In the Money	$1.05In the Money	39In the Money	184In the Money	Filter Table By Strike Price of$460.00	GSOut of the Money	$2.73Out of the Money	$2.84Out of the Money	$2.66Out of the Money	$-0.96Out of the Money	163Out of the Money	151Out of the Money
GSIn the Money	$9.10In the Money	$9.50In the Money	$10.41In the Money	$2.09In the Money	8In the Money	130In the Money	Filter Table By Strike Price of$462.50	GSOut of the Money	$3.50Out of the Money	$3.65Out of the Money	$3.50Out of the Money	$-0.82Out of the Money	173Out of the Money	88Out of the Money
GSIn the Money	$7.55In the Money	$7.80In the Money	$7.75In the Money	$0.93In the Money	172In the Money	368In the Money	Filter Table By Strike Price of$465.00	GSNear the Money	$4.35Near the Money	$4.55Near the Money	$4.29Near the Money	$-1.49Near the Money	133Near the Money	52Near the Money
GSUnderlying issue's last price	$6.15Underlying issue's last price	$6.35Underlying issue's last price	$6.60Underlying issue's last price	$1.10Underlying issue's last price	136Underlying issue's last price	72Underlying issue's last price	Filter Table By Strike Price of$467.50Underlying issue's last price	GSUnderlying issue's last price	$5.50Underlying issue's last price	$5.70Underlying issue's last price	$5.35Underlying issue's last price	$-2.32Underlying issue's last price	299Underlying issue's last price	15Underlying issue's last price
GSNear the Money	$4.95Near the Money	$5.15Near the Money	$5.20Near the Money	$0.65Near the Money	320Near the Money	460Near the Money	Filter Table By Strike Price of$470.00	GSIn the Money	$6.75In the Money	$7.00In the Money	$6.80In the Money	$-1.36In the Money	21In the Money	54In the Money
GSOut of the Money	$3.05Out of the Money	$3.25Out of the Money	$3.16Out of the Money	$0.35Out of the Money	575Out of the Money	466Out of the Money	Filter Table By Strike Price of$475.00	GSIn the Money	$9.65In the Money	$10.20In the Money	$10.40In the Money	$-1.06In the Money	50In the Money	13In the Money
GSOut of the Money	$1.77Out of the Money	$1.93Out of the Money	$1.86Out of the Money	$0.11Out of the Money	495Out of the Money	418Out of the Money	Filter Table By Strike Price of$480.00	GSIn the Money	$13.35In the Money	$13.95In the Money	$18.65In the Money	$0.00In the Money	---In the Money	14In the Money
GSOut of the Money	$0.94Out of the Money	$1.09Out of the Money	$1.07Out of the Money	$-0.03Out of the Money	166Out of the Money	333Out of the Money	Filter Table By Strike Price of$485.00	GSIn the Money	$17.55In the Money	$18.95In the Money	$21.81In the Money	$0.00In the Money	---In the Money	10In the Money
GSOut of the Money	$0.52Out of the Money	$0.60Out of the Money	$0.53Out of the Money	$-0.05Out of the Money	63Out of the Money	324Out of the Money	Filter Table By Strike Price of$490.00	GSIn the Money	$21.70In the Money	$23.25In the Money	$21.50In the Money	$21.50In the Money	58In the Money	---In the Money
GSOut of the Money	$0.29Out of the Money	$0.34Out of the Money	$0.27Out of the Money	$-0.08Out of the Money	30Out of the Money	28Out of the Money	Filter Table By Strike Price of$495.00	GSIn the Money	$26.25In the Money	$28.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.16Out of the Money	$0.19Out of the Money	$0.19Out of the Money	$0.01Out of the Money	129Out of the Money	152Out of the Money	Filter Table By Strike Price of$500.00	GSIn the Money	$31.25In the Money	$33.20In the Money	$37.00In the Money	$0.00In the Money	---In the Money	1In the Money
GSOut of the Money	$0.09Out of the Money	$0.11Out of the Money	$0.07Out of the Money	$-0.06Out of the Money	10Out of the Money	12Out of the Money	Filter Table By Strike Price of$505.00	GSIn the Money	$36.30In the Money	$38.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.03Out of the Money	$0.09Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$510.00	GSIn the Money	$41.15In the Money	$43.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.03Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.04Out of the Money	3Out of the Money	90Out of the Money	Filter Table By Strike Price of$515.00	GSIn the Money	$46.25In the Money	$48.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.01Out of the Money	$0.49Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$520.00	GSIn the Money	$51.30In the Money	$53.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.01Out of the Money	$0.48Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$525.00	GSIn the Money	$56.25In the Money	$58.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.01Out of the Money	$0.48Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$530.00	GSIn the Money	$61.25In the Money	$63.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.01Out of the Money	$0.48Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$535.00	GSIn the Money	$66.15In the Money	$68.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.01Out of the Money	$0.48Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$540.00	GSIn the Money	$71.20In the Money	$73.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Goldman Sachs Group Inc
NYSE:GSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 12, 2024)

Put Options (expires Friday July 12, 2024)