Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GSIn the Money | $224.70In the Money | $227.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $214.85In the Money | $217.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GSIn the Money | $204.75In the Money | $207.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $194.75In the Money | $197.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $184.80In the Money | $187.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $174.80In the Money | $177.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
GSIn the Money | $164.80In the Money | $167.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $154.80In the Money | $157.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $149.95In the Money | $152.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $144.85In the Money | $147.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $139.85In the Money | $142.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $134.85In the Money | $137.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $129.85In the Money | $132.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $124.95In the Money | $127.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $119.90In the Money | $122.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 5Out of the Money | ---Out of the Money | |
GSIn the Money | $114.90In the Money | $117.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $109.90In the Money | $112.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $104.90In the Money | $107.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $100.05In the Money | $102.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.01Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $95.00In the Money | $97.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.01Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $89.95In the Money | $92.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
GSIn the Money | $84.95In the Money | $87.75In the Money | $77.12In the Money | $0.00In the Money | ---In the Money | 4In the Money | GSOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 3Out of the Money | 7Out of the Money | |
GSIn the Money | $79.95In the Money | $82.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.02Out of the Money | $0.54Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
GSIn the Money | $75.00In the Money | $77.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.02Out of the Money | $0.54Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
GSIn the Money | $69.95In the Money | $72.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
GSIn the Money | $64.95In the Money | $67.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
GSIn the Money | $60.05In the Money | $62.70In the Money | $47.88In the Money | $0.00In the Money | ---In the Money | 2In the Money | GSOut of the Money | $0.01Out of the Money | $0.54Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
GSIn the Money | $55.00In the Money | $57.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.05Out of the Money | $0.54Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
GSIn the Money | $50.10In the Money | $52.70In the Money | $48.35In the Money | $48.35In the Money | 2In the Money | ---In the Money | GSOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | 3Out of the Money | 77Out of the Money | |
GSIn the Money | $45.05In the Money | $47.95In the Money | $35.16In the Money | $0.00In the Money | ---In the Money | 11In the Money | GSOut of the Money | $0.08Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.04Out of the Money | 14Out of the Money | 194Out of the Money | |
GSIn the Money | $40.20In the Money | $42.80In the Money | $34.37In the Money | $0.00In the Money | ---In the Money | 1In the Money | GSOut of the Money | $0.12Out of the Money | $0.19Out of the Money | $0.16Out of the Money | $-0.06Out of the Money | 124Out of the Money | 132Out of the Money | |
GSIn the Money | $35.20In the Money | $37.90In the Money | $31.63In the Money | $0.00In the Money | ---In the Money | 10In the Money | GSOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $-0.09Out of the Money | 31Out of the Money | 694Out of the Money | |
GSIn the Money | $30.30In the Money | $33.20In the Money | $25.45In the Money | $0.00In the Money | ---In the Money | 21In the Money | GSOut of the Money | $0.32Out of the Money | $0.36Out of the Money | $0.34Out of the Money | $-0.16Out of the Money | 208Out of the Money | 230Out of the Money | |
GSIn the Money | $25.70In the Money | $28.35In the Money | $24.80In the Money | $-0.20In the Money | 27In the Money | 60In the Money | GSOut of the Money | $0.47Out of the Money | $0.55Out of the Money | $0.49Out of the Money | $-0.50Out of the Money | 220Out of the Money | 146Out of the Money | |
GSIn the Money | $23.55In the Money | $25.95In the Money | $22.96In the Money | $2.04In the Money | 25In the Money | 51In the Money | GSOut of the Money | $0.60Out of the Money | $0.69Out of the Money | $0.62Out of the Money | $-0.36Out of the Money | 49Out of the Money | 22Out of the Money | |
GSIn the Money | $21.70In the Money | $23.70In the Money | $20.69In the Money | $0.25In the Money | 1In the Money | 69In the Money | GSOut of the Money | $0.76Out of the Money | $0.88Out of the Money | $0.82Out of the Money | $-0.40Out of the Money | 109Out of the Money | 358Out of the Money | |
GSIn the Money | $18.90In the Money | $20.80In the Money | $19.62In the Money | $1.69In the Money | 21In the Money | 12In the Money | GSOut of the Money | $0.98Out of the Money | $1.12Out of the Money | $1.03Out of the Money | $-0.62Out of the Money | 118Out of the Money | 191Out of the Money | |
GSIn the Money | $17.15In the Money | $19.05In the Money | $17.98In the Money | $0.03In the Money | 244In the Money | 291In the Money | GSOut of the Money | $1.28Out of the Money | $1.42Out of the Money | $1.31Out of the Money | $-0.57Out of the Money | 154Out of the Money | 95Out of the Money | |
GSIn the Money | $14.70In the Money | $16.95In the Money | $15.35In the Money | $1.85In the Money | 2In the Money | 73In the Money | GSOut of the Money | $1.66Out of the Money | $1.82Out of the Money | $1.79Out of the Money | $-0.90Out of the Money | 99Out of the Money | 52Out of the Money | |
GSIn the Money | $13.35In the Money | $15.60In the Money | $13.60In the Money | $0.62In the Money | 17In the Money | 324In the Money | GSOut of the Money | $1.83Out of the Money | $2.32Out of the Money | $2.20Out of the Money | $-0.80Out of the Money | 61Out of the Money | 138Out of the Money | |
GSIn the Money | $11.50In the Money | $12.20In the Money | $8.15In the Money | $-1.55In the Money | 5In the Money | 39In the Money | GSOut of the Money | $2.43Out of the Money | $2.94Out of the Money | $2.95Out of the Money | $-1.26Out of the Money | 37Out of the Money | 70Out of the Money | |
GSIn the Money | $9.70In the Money | $10.30In the Money | $9.90In the Money | $0.40In the Money | 147In the Money | 176In the Money | GSOut of the Money | $3.45Out of the Money | $3.70Out of the Money | $3.62Out of the Money | $-1.13Out of the Money | 182Out of the Money | 87Out of the Money | |
GSIn the Money | $8.25In the Money | $8.60In the Money | $8.32In the Money | $0.37In the Money | 84In the Money | 109In the Money | GSOut of the Money | $4.25Out of the Money | $4.60Out of the Money | $4.32Out of the Money | $-1.38Out of the Money | 56Out of the Money | 62Out of the Money | |
GSUnderlying issue's last price | $6.80Underlying issue's last price | $7.20Underlying issue's last price | $6.82Underlying issue's last price | $0.22Underlying issue's last price | 556Underlying issue's last price | 216Underlying issue's last price | Filter Table By Strike Price of$465.00Underlying issue's last price | GSUnderlying issue's last price | $5.30Underlying issue's last price | $5.65Underlying issue's last price | $5.78Underlying issue's last price | $-1.24Underlying issue's last price | 63Underlying issue's last price | 29Underlying issue's last price |
GSNear the Money | $5.60Near the Money | $5.90Near the Money | $5.50Near the Money | $0.12Near the Money | 61Near the Money | 44Near the Money | GSIn the Money | $6.60In the Money | $6.90In the Money | $7.67In the Money | $-0.48In the Money | 6In the Money | 10In the Money | |
GSOut of the Money | $4.50Out of the Money | $4.80Out of the Money | $4.55Out of the Money | $0.20Out of the Money | 327Out of the Money | 461Out of the Money | GSIn the Money | $7.90In the Money | $8.30In the Money | $8.16In the Money | $-1.59In the Money | 56In the Money | 60In the Money | |
GSOut of the Money | $2.80Out of the Money | $3.05Out of the Money | $2.81Out of the Money | $0.03Out of the Money | 390Out of the Money | 397Out of the Money | GSIn the Money | $10.30In the Money | $11.85In the Money | $11.46In the Money | $11.46In the Money | 13In the Money | ---In the Money | |
GSOut of the Money | $1.66Out of the Money | $1.96Out of the Money | $1.75Out of the Money | $0.05Out of the Money | 363Out of the Money | 167Out of the Money | GSIn the Money | $14.60In the Money | $16.25In the Money | $18.65In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
GSOut of the Money | $0.95Out of the Money | $1.16Out of the Money | $1.10Out of the Money | $0.09Out of the Money | 325Out of the Money | 63Out of the Money | GSIn the Money | $19.05In the Money | $20.80In the Money | $21.81In the Money | $21.81In the Money | 20In the Money | ---In the Money | |
GSOut of the Money | $0.43Out of the Money | $0.62Out of the Money | $0.58Out of the Money | $0.02Out of the Money | 273Out of the Money | 91Out of the Money | GSIn the Money | $23.00In the Money | $25.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.27Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.01Out of the Money | 4Out of the Money | 26Out of the Money | GSIn the Money | $27.95In the Money | $30.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.13Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $-0.03Out of the Money | 103Out of the Money | 78Out of the Money | GSIn the Money | $32.95In the Money | $35.90In the Money | $37.00In the Money | $-14.40In the Money | 8In the Money | ---In the Money | |
GSOut of the Money | $0.06Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | GSIn the Money | $37.95In the Money | $40.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | GSIn the Money | $42.95In the Money | $45.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 5Out of the Money | 90Out of the Money | GSIn the Money | $47.95In the Money | $50.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.01Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GSIn the Money | $52.90In the Money | $55.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.01Out of the Money | $0.54Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | GSIn the Money | $58.00In the Money | $60.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.01Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GSIn the Money | $62.90In the Money | $65.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.01Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GSIn the Money | $67.95In the Money | $70.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.01Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GSIn the Money | $72.95In the Money | $75.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |