Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GSIn the Money | $211.05In the Money | $214.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.49Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $200.95In the Money | $204.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.49Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GSIn the Money | $191.00In the Money | $194.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.49Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $181.00In the Money | $184.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.49Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $171.10In the Money | $174.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.49Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $161.10In the Money | $164.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.49Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
GSIn the Money | $151.05In the Money | $154.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.49Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $141.15In the Money | $144.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.01Out of the Money | $0.49Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $136.10In the Money | $139.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.01Out of the Money | $0.49Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $131.15In the Money | $134.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.01Out of the Money | $0.49Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $126.10In the Money | $129.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $121.20In the Money | $124.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $116.20In the Money | $119.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $111.15In the Money | $114.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.01Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $106.30In the Money | $109.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $101.15In the Money | $104.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $96.15In the Money | $99.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $91.20In the Money | $94.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $86.20In the Money | $89.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $81.20In the Money | $84.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.01Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $76.25In the Money | $79.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.01Out of the Money | $0.52Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
GSIn the Money | $71.30In the Money | $74.45In the Money | $77.12In the Money | $0.00In the Money | ---In the Money | 4In the Money | GSOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
GSIn the Money | $66.25In the Money | $69.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
GSIn the Money | $61.60In the Money | $64.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.01Out of the Money | $0.46Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
GSIn the Money | $56.65In the Money | $59.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.06Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $-0.06Out of the Money | 47Out of the Money | 18Out of the Money | |
GSIn the Money | $51.35In the Money | $54.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
GSIn the Money | $46.45In the Money | $49.25In the Money | $47.88In the Money | $0.00In the Money | ---In the Money | 2In the Money | GSOut of the Money | $0.14Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.11Out of the Money | 55Out of the Money | 76Out of the Money | |
GSIn the Money | $41.60In the Money | $44.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.20Out of the Money | $0.28Out of the Money | $0.22Out of the Money | $-0.30Out of the Money | 5Out of the Money | 87Out of the Money | |
GSIn the Money | $36.85In the Money | $39.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.29Out of the Money | $0.39Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
GSIn the Money | $32.05In the Money | $34.60In the Money | $35.16In the Money | $7.20In the Money | 1In the Money | 11In the Money | GSOut of the Money | $0.45Out of the Money | $0.56Out of the Money | $0.50Out of the Money | $-0.49Out of the Money | 14Out of the Money | 85Out of the Money | |
GSIn the Money | $27.10In the Money | $29.75In the Money | $34.37In the Money | $0.00In the Money | ---In the Money | 1In the Money | GSOut of the Money | $0.72Out of the Money | $0.83Out of the Money | $0.78Out of the Money | $-0.73Out of the Money | 20Out of the Money | 114Out of the Money | |
GSIn the Money | $22.50In the Money | $25.20In the Money | $31.63In the Money | $0.00In the Money | ---In the Money | 10In the Money | GSOut of the Money | $1.12Out of the Money | $1.25Out of the Money | $1.15Out of the Money | $-1.34Out of the Money | 136Out of the Money | 494Out of the Money | |
GSIn the Money | $18.40In the Money | $20.50In the Money | $18.00In the Money | $3.00In the Money | 10In the Money | 26In the Money | GSOut of the Money | $1.76Out of the Money | $1.90Out of the Money | $1.83Out of the Money | $-1.37Out of the Money | 33Out of the Money | 125Out of the Money | |
GSIn the Money | $14.60In the Money | $16.55In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 13In the Money | GSOut of the Money | $2.68Out of the Money | $2.86Out of the Money | $2.86Out of the Money | $-1.82Out of the Money | 22Out of the Money | 82Out of the Money | |
GSIn the Money | $13.15In the Money | $14.60In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | GSOut of the Money | $3.30Out of the Money | $3.50Out of the Money | $3.45Out of the Money | $-2.02Out of the Money | 4Out of the Money | 6Out of the Money | |
GSIn the Money | $11.90In the Money | $12.35In the Money | $12.20In the Money | $3.50In the Money | 70In the Money | 74In the Money | GSOut of the Money | $4.00Out of the Money | $4.20Out of the Money | $4.10Out of the Money | $-2.55Out of the Money | 48Out of the Money | 310Out of the Money | |
GSIn the Money | $10.35In the Money | $10.70In the Money | $12.40In the Money | $5.09In the Money | 9In the Money | 21In the Money | GSOut of the Money | $4.90Out of the Money | $5.10Out of the Money | $5.00Out of the Money | $-3.65Out of the Money | 177Out of the Money | 22Out of the Money | |
GSUnderlying issue's last price | $8.80Underlying issue's last price | $9.20Underlying issue's last price | $9.07Underlying issue's last price | $2.82Underlying issue's last price | 69Underlying issue's last price | 190Underlying issue's last price | Filter Table By Strike Price of$450.00Underlying issue's last price | GSUnderlying issue's last price | $5.85Underlying issue's last price | $6.15Underlying issue's last price | $5.98Underlying issue's last price | $-3.27Underlying issue's last price | 26Underlying issue's last price | 64Underlying issue's last price |
GSNear the Money | $7.50Near the Money | $7.85Near the Money | $7.60Near the Money | $2.74Near the Money | 127Near the Money | 81Near the Money | GSIn the Money | $7.00In the Money | $7.30In the Money | $7.09In the Money | $-4.22In the Money | 20In the Money | 6In the Money | |
GSNear the Money | $6.25Near the Money | $6.60Near the Money | $7.47Near the Money | $3.26Near the Money | 155Near the Money | 238Near the Money | GSIn the Money | $8.25In the Money | $8.65In the Money | $8.60In the Money | $-3.30In the Money | 95In the Money | 48In the Money | |
GSOut of the Money | $5.25Out of the Money | $5.50Out of the Money | $5.39Out of the Money | $1.66Out of the Money | 31Out of the Money | 34Out of the Money | GSIn the Money | $9.70In the Money | $10.10In the Money | $9.30In the Money | $-4.80In the Money | 47In the Money | 6In the Money | |
GSOut of the Money | $4.30Out of the Money | $4.55Out of the Money | $4.45Out of the Money | $1.55Out of the Money | 82Out of the Money | 85Out of the Money | GSIn the Money | $11.25In the Money | $11.70In the Money | $10.90In the Money | $-4.59In the Money | 4In the Money | 24In the Money | |
GSOut of the Money | $3.45Out of the Money | $3.70Out of the Money | $4.10Out of the Money | $1.85Out of the Money | 42Out of the Money | 32Out of the Money | GSIn the Money | $12.95In the Money | $13.40In the Money | $12.40In the Money | $-0.49In the Money | 7In the Money | 26In the Money | |
GSOut of the Money | $2.79Out of the Money | $3.00Out of the Money | $3.00Out of the Money | $1.17Out of the Money | 38Out of the Money | 139Out of the Money | GSIn the Money | $14.15In the Money | $15.80In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GSOut of the Money | $2.23Out of the Money | $2.41Out of the Money | $2.73Out of the Money | $1.40Out of the Money | 11Out of the Money | 22Out of the Money | GSIn the Money | $16.40In the Money | $18.05In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GSOut of the Money | $1.75Out of the Money | $1.92Out of the Money | $1.84Out of the Money | $0.69Out of the Money | 29Out of the Money | 288Out of the Money | GSIn the Money | $18.55In the Money | $20.50In the Money | $19.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GSOut of the Money | $1.06Out of the Money | $1.20Out of the Money | $1.18Out of the Money | $0.38Out of the Money | 195Out of the Money | 192Out of the Money | GSIn the Money | $22.85In the Money | $24.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.63Out of the Money | $0.74Out of the Money | $0.84Out of the Money | $0.30Out of the Money | 32Out of the Money | 84Out of the Money | GSIn the Money | $27.15In the Money | $29.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.38Out of the Money | $0.45Out of the Money | $0.42Out of the Money | $0.13Out of the Money | 6Out of the Money | 40Out of the Money | GSIn the Money | $31.85In the Money | $34.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.22Out of the Money | $0.29Out of the Money | $0.27Out of the Money | $0.09Out of the Money | 13Out of the Money | 80Out of the Money | GSIn the Money | $36.75In the Money | $39.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.13Out of the Money | $0.21Out of the Money | $0.32Out of the Money | $-0.06Out of the Money | 1Out of the Money | 13Out of the Money | GSIn the Money | $41.60In the Money | $44.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.08Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $0.02Out of the Money | 1Out of the Money | 32Out of the Money | GSIn the Money | $46.45In the Money | $49.65In the Money | $51.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GSIn the Money | $51.90In the Money | $54.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GSIn the Money | $56.40In the Money | $59.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | GSIn the Money | $61.40In the Money | $64.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GSIn the Money | $66.40In the Money | $69.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.04Out of the Money | $0.49Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GSIn the Money | $71.45In the Money | $74.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.01Out of the Money | $0.49Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GSIn the Money | $76.40In the Money | $79.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.01Out of the Money | $0.49Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GSIn the Money | $81.40In the Money | $84.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.01Out of the Money | $0.49Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GSIn the Money | $86.40In the Money | $89.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |