Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GSIn the Money | $203.30In the Money | $210.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $2.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $193.30In the Money | $200.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $2.61Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $183.35In the Money | $190.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $2.66Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $173.40In the Money | $181.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $2.72Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $163.40In the Money | $169.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $2.61Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $153.45In the Money | $159.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $2.72Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $144.65In the Money | $149.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.01Out of the Money | $2.79Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $133.60In the Money | $141.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.01Out of the Money | $3.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $128.55In the Money | $136.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.01Out of the Money | $2.69Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $123.55In the Money | $129.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.01Out of the Money | $2.68Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $118.55In the Money | $125.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.01Out of the Money | $2.48Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $113.60In the Money | $119.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.01Out of the Money | $2.47Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $108.60In the Money | $116.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.01Out of the Money | $2.47Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $103.65In the Money | $111.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.01Out of the Money | $3.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $98.70In the Money | $105.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.01Out of the Money | $2.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $93.65In the Money | $100.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.01Out of the Money | $2.54Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $88.70In the Money | $94.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.01Out of the Money | $2.48Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $83.70In the Money | $89.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.01Out of the Money | $2.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $78.75In the Money | $86.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.01Out of the Money | $2.41Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $73.75In the Money | $80.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $68.95In the Money | $74.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.01Out of the Money | $2.22Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
GSIn the Money | $63.80In the Money | $69.80In the Money | $77.12In the Money | $0.00In the Money | ---In the Money | 4In the Money | GSOut of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GSIn the Money | $58.85In the Money | $65.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
GSIn the Money | $54.05In the Money | $59.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
GSIn the Money | $48.95In the Money | $55.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.01Out of the Money | $0.33Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
GSIn the Money | $44.25In the Money | $50.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.07Out of the Money | $0.39Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
GSIn the Money | $39.10In the Money | $44.95In the Money | $47.88In the Money | $0.00In the Money | ---In the Money | 2In the Money | GSOut of the Money | $0.17Out of the Money | $0.47Out of the Money | $0.32Out of the Money | $-0.51Out of the Money | 10Out of the Money | 62Out of the Money | |
GSIn the Money | $34.25In the Money | $40.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.24Out of the Money | $0.64Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
GSIn the Money | $29.40In the Money | $35.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.62Out of the Money | $0.80Out of the Money | $0.59Out of the Money | $0.22Out of the Money | 2Out of the Money | 65Out of the Money | |
GSIn the Money | $27.75In the Money | $29.40In the Money | $27.96In the Money | $-14.04In the Money | 1In the Money | 10In the Money | GSOut of the Money | $0.95Out of the Money | $1.14Out of the Money | $0.92Out of the Money | $0.30Out of the Money | 28Out of the Money | 74Out of the Money | |
GSIn the Money | $21.35In the Money | $26.20In the Money | $34.37In the Money | $0.00In the Money | ---In the Money | 1In the Money | GSOut of the Money | $1.40Out of the Money | $1.75Out of the Money | $1.70Out of the Money | $0.87Out of the Money | 24Out of the Money | 100Out of the Money | |
GSIn the Money | $17.85In the Money | $20.20In the Money | $31.63In the Money | $0.00In the Money | ---In the Money | 10In the Money | GSOut of the Money | $2.11Out of the Money | $2.48Out of the Money | $2.33Out of the Money | $1.15Out of the Money | 104Out of the Money | 185Out of the Money | |
GSIn the Money | $15.60In the Money | $16.50In the Money | $26.85In the Money | $0.00In the Money | ---In the Money | 16In the Money | GSOut of the Money | $3.25Out of the Money | $3.50Out of the Money | $3.35Out of the Money | $1.63Out of the Money | 8Out of the Money | 124Out of the Money | |
GSIn the Money | $12.10In the Money | $12.60In the Money | $12.20In the Money | $-7.90In the Money | 22In the Money | 3In the Money | GSOut of the Money | $4.70Out of the Money | $5.15Out of the Money | $4.85Out of the Money | $2.22Out of the Money | 15Out of the Money | 55Out of the Money | |
GSIn the Money | $10.55In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $5.60Out of the Money | $5.95Out of the Money | $5.31Out of the Money | $1.79Out of the Money | 1Out of the Money | 6Out of the Money | |
GSUnderlying issue's last price | $9.30Underlying issue's last price | $9.60Underlying issue's last price | $9.30Underlying issue's last price | $-9.42Underlying issue's last price | 33Underlying issue's last price | 23Underlying issue's last price | Filter Table By Strike Price of$445.00Underlying issue's last price | GSUnderlying issue's last price | $6.65Underlying issue's last price | $7.25Underlying issue's last price | $7.21Underlying issue's last price | $3.06Underlying issue's last price | 22Underlying issue's last price | 287Underlying issue's last price |
GSNear the Money | $7.75Near the Money | $8.25Near the Money | $8.10Near the Money | $-8.90Near the Money | 17Near the Money | 1Near the Money | GSIn the Money | $7.80In the Money | $8.20In the Money | $8.65In the Money | $4.45In the Money | 7In the Money | 10In the Money | |
GSOut of the Money | $6.55Out of the Money | $7.00Out of the Money | $6.80Out of the Money | $-3.80Out of the Money | 49Out of the Money | 165Out of the Money | GSIn the Money | $9.10In the Money | $9.70In the Money | $9.97In the Money | $4.47In the Money | 15In the Money | 48In the Money | |
GSOut of the Money | $5.55Out of the Money | $5.90Out of the Money | $4.76Out of the Money | $-6.41Out of the Money | 74Out of the Money | 10Out of the Money | GSIn the Money | $10.40In the Money | $11.00In the Money | $9.74In the Money | $3.09In the Money | 1In the Money | 7In the Money | |
GSOut of the Money | $4.60Out of the Money | $4.95Out of the Money | $4.50Out of the Money | $-4.90Out of the Money | 4Out of the Money | 191Out of the Money | GSIn the Money | $11.95In the Money | $12.70In the Money | $11.22In the Money | $3.62In the Money | 1In the Money | 47In the Money | |
GSOut of the Money | $3.75Out of the Money | $4.10Out of the Money | $3.73Out of the Money | $-4.97Out of the Money | 2Out of the Money | 25Out of the Money | GSIn the Money | $13.65In the Money | $14.40In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GSOut of the Money | $3.10Out of the Money | $3.35Out of the Money | $3.02Out of the Money | $-4.56Out of the Money | 49Out of the Money | 48Out of the Money | GSIn the Money | $15.30In the Money | $16.90In the Money | $15.40In the Money | $7.17In the Money | 5In the Money | 21In the Money | |
GSOut of the Money | $2.41Out of the Money | $2.77Out of the Money | $2.50Out of the Money | $-4.00Out of the Money | 1Out of the Money | 24Out of the Money | GSIn the Money | $16.95In the Money | $21.80In the Money | $12.89In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
GSOut of the Money | $2.02Out of the Money | $2.31Out of the Money | $1.93Out of the Money | $-3.52Out of the Money | 37Out of the Money | 102Out of the Money | GSIn the Money | $19.10In the Money | $20.65In the Money | $12.56In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GSOut of the Money | $1.59Out of the Money | $1.85Out of the Money | $1.79Out of the Money | $-2.76Out of the Money | 6Out of the Money | 15Out of the Money | GSIn the Money | $19.90In the Money | $23.30In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GSOut of the Money | $1.19Out of the Money | $1.51Out of the Money | $1.38Out of the Money | $-1.99Out of the Money | 24Out of the Money | 282Out of the Money | GSIn the Money | $22.90In the Money | $25.45In the Money | $19.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GSOut of the Money | $0.79Out of the Money | $0.94Out of the Money | $0.84Out of the Money | $-1.54Out of the Money | 130Out of the Money | 92Out of the Money | GSIn the Money | $27.75In the Money | $32.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.49Out of the Money | $0.61Out of the Money | $0.51Out of the Money | $-1.08Out of the Money | 10Out of the Money | 93Out of the Money | GSIn the Money | $31.60In the Money | $37.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.19Out of the Money | $0.47Out of the Money | $0.33Out of the Money | $-0.72Out of the Money | 10Out of the Money | 41Out of the Money | GSIn the Money | $36.50In the Money | $41.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.22Out of the Money | $-0.45Out of the Money | 14Out of the Money | 81Out of the Money | GSIn the Money | $40.80In the Money | $47.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.01Out of the Money | $0.32Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | GSIn the Money | $46.40In the Money | $52.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.14Out of the Money | $-0.22Out of the Money | 1Out of the Money | 31Out of the Money | GSIn the Money | $51.40In the Money | $57.40In the Money | $51.40In the Money | $51.40In the Money | 1In the Money | ---In the Money | |
GSOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GSIn the Money | $56.50In the Money | $62.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.01Out of the Money | $1.21Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GSIn the Money | $60.65In the Money | $67.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.01Out of the Money | $2.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | GSIn the Money | $66.00In the Money | $72.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.01Out of the Money | $2.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GSIn the Money | $71.40In the Money | $77.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.04Out of the Money | $2.23Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GSIn the Money | $75.00In the Money | $82.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.01Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GSIn the Money | $81.00In the Money | $87.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.01Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GSIn the Money | $85.00In the Money | $92.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.01Out of the Money | $2.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GSIn the Money | $90.00In the Money | $97.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |