Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GSIn the Money | $222.40In the Money | $228.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $212.40In the Money | $217.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GSIn the Money | $202.40In the Money | $207.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $192.40In the Money | $197.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $182.45In the Money | $187.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $172.45In the Money | $177.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
GSIn the Money | $162.45In the Money | $167.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $152.45In the Money | $159.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $147.45In the Money | $152.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $142.45In the Money | $146.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $137.50In the Money | $142.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $132.50In the Money | $137.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $127.50In the Money | $132.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $121.00In the Money | $127.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $117.50In the Money | $122.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
GSIn the Money | $112.50In the Money | $116.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 10Out of the Money | ---Out of the Money | |
GSIn the Money | $107.50In the Money | $112.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $102.50In the Money | $106.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 10Out of the Money | ---Out of the Money | |
GSIn the Money | $97.50In the Money | $102.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $92.50In the Money | $96.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
GSIn the Money | $87.55In the Money | $91.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.20Out of the Money | 35Out of the Money | 14Out of the Money | |
GSIn the Money | $82.55In the Money | $86.85In the Money | $77.12In the Money | $0.00In the Money | ---In the Money | 4In the Money | GSOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
GSIn the Money | $77.55In the Money | $82.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
GSIn the Money | $72.55In the Money | $77.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
GSIn the Money | $67.55In the Money | $71.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
GSIn the Money | $62.55In the Money | $67.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
GSIn the Money | $57.55In the Money | $62.30In the Money | $47.88In the Money | $0.00In the Money | ---In the Money | 2In the Money | GSOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.03Out of the Money | 2Out of the Money | 131Out of the Money | |
GSIn the Money | $52.55In the Money | $57.25In the Money | $52.30In the Money | $52.30In the Money | 1In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.03Out of the Money | 10Out of the Money | 87Out of the Money | |
GSIn the Money | $47.55In the Money | $52.35In the Money | $48.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | GSOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.18Out of the Money | 85Out of the Money | 79Out of the Money | |
GSIn the Money | $42.60In the Money | $47.25In the Money | $49.79In the Money | $0.00In the Money | ---In the Money | 14In the Money | GSOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 53Out of the Money | 196Out of the Money | |
GSIn the Money | $37.65In the Money | $42.65In the Money | $34.37In the Money | $0.00In the Money | ---In the Money | 1In the Money | GSOut of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.09Out of the Money | $-0.05Out of the Money | 220Out of the Money | 228Out of the Money | |
GSIn the Money | $31.00In the Money | $39.30In the Money | $31.63In the Money | $0.00In the Money | ---In the Money | 10In the Money | GSOut of the Money | $0.13Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $0.02Out of the Money | 175Out of the Money | 688Out of the Money | |
GSIn the Money | $26.25In the Money | $32.50In the Money | $25.45In the Money | $0.00In the Money | ---In the Money | 21In the Money | GSOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $-0.02Out of the Money | 79Out of the Money | 416Out of the Money | |
GSIn the Money | $21.50In the Money | $29.40In the Money | $22.50In the Money | $-2.30In the Money | 15In the Money | 60In the Money | GSOut of the Money | $0.31Out of the Money | $0.38Out of the Money | $0.33Out of the Money | $-0.03Out of the Money | 103Out of the Money | 346Out of the Money | |
GSIn the Money | $22.25In the Money | $23.75In the Money | $20.50In the Money | $-2.46In the Money | 5In the Money | 45In the Money | GSOut of the Money | $0.42Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.03Out of the Money | 18Out of the Money | 70Out of the Money | |
GSIn the Money | $19.95In the Money | $24.20In the Money | $18.80In the Money | $-1.89In the Money | 14In the Money | 69In the Money | GSOut of the Money | $0.53Out of the Money | $0.63Out of the Money | $0.60Out of the Money | $0.01Out of the Money | 316Out of the Money | 452Out of the Money | |
GSIn the Money | $17.95In the Money | $18.95In the Money | $17.33In the Money | $-5.18In the Money | 7In the Money | 30In the Money | GSOut of the Money | $0.71Out of the Money | $0.82Out of the Money | $0.75Out of the Money | $-0.01Out of the Money | 121Out of the Money | 304Out of the Money | |
GSIn the Money | $15.75In the Money | $18.00In the Money | $14.20In the Money | $-4.93In the Money | 38In the Money | 265In the Money | GSOut of the Money | $0.96Out of the Money | $1.08Out of the Money | $1.05Out of the Money | $0.06Out of the Money | 159Out of the Money | 181Out of the Money | |
GSIn the Money | $13.10In the Money | $14.75In the Money | $13.30In the Money | $-4.00In the Money | 32In the Money | 71In the Money | GSOut of the Money | $1.33Out of the Money | $1.43Out of the Money | $1.46Out of the Money | $0.26Out of the Money | 105Out of the Money | 188Out of the Money | |
GSIn the Money | $11.60In the Money | $12.60In the Money | $11.49In the Money | $-3.75In the Money | 27In the Money | 313In the Money | GSOut of the Money | $1.76Out of the Money | $1.90Out of the Money | $1.85Out of the Money | $0.25Out of the Money | 180Out of the Money | 182Out of the Money | |
GSIn the Money | $9.75In the Money | $10.35In the Money | $8.90In the Money | $-3.95In the Money | 25In the Money | 38In the Money | GSOut of the Money | $2.35Out of the Money | $2.51Out of the Money | $2.57Out of the Money | $0.49Out of the Money | 64Out of the Money | 121Out of the Money | |
GSIn the Money | $8.10In the Money | $8.45In the Money | $8.26In the Money | $-2.69In the Money | 187In the Money | 180In the Money | GSOut of the Money | $3.10Out of the Money | $3.30Out of the Money | $3.25Out of the Money | $0.59Out of the Money | 232Out of the Money | 207Out of the Money | |
GSUnderlying issue's last price | $6.60Underlying issue's last price | $6.85Underlying issue's last price | $6.67Underlying issue's last price | $-3.74Underlying issue's last price | 214Underlying issue's last price | 126Underlying issue's last price | Filter Table By Strike Price of$462.50Underlying issue's last price | GSUnderlying issue's last price | $4.00Underlying issue's last price | $4.25Underlying issue's last price | $4.22Underlying issue's last price | $0.72Underlying issue's last price | 83Underlying issue's last price | 187Underlying issue's last price |
GSNear the Money | $5.25Near the Money | $5.50Near the Money | $5.30Near the Money | $-2.45Near the Money | 246Near the Money | 323Near the Money | GSIn the Money | $5.15In the Money | $5.45In the Money | $5.70In the Money | $1.41In the Money | 109In the Money | 162In the Money | |
GSNear the Money | $4.10Near the Money | $4.35Near the Money | $4.22Near the Money | $-2.38Near the Money | 169Near the Money | 125Near the Money | GSIn the Money | $6.50In the Money | $6.80In the Money | $6.75In the Money | $1.40In the Money | 72In the Money | 263In the Money | |
GSOut of the Money | $3.15Out of the Money | $3.35Out of the Money | $3.35Out of the Money | $-1.85Out of the Money | 839Out of the Money | 507Out of the Money | GSIn the Money | $8.05In the Money | $8.45In the Money | $8.92In the Money | $2.12In the Money | 31In the Money | 62In the Money | |
GSOut of the Money | $2.46Out of the Money | $2.56Out of the Money | $2.50Out of the Money | $-1.70Out of the Money | 2,075Out of the Money | 59Out of the Money | GSIn the Money | $9.65In the Money | $10.30In the Money | $9.25In the Money | $0.55In the Money | 3In the Money | 35In the Money | |
GSOut of the Money | $1.78Out of the Money | $1.90Out of the Money | $1.85Out of the Money | $-1.31Out of the Money | 373Out of the Money | 507Out of the Money | GSIn the Money | $11.50In the Money | $12.25In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 59In the Money | |
GSOut of the Money | $0.91Out of the Money | $1.03Out of the Money | $1.00Out of the Money | $-0.86Out of the Money | 203Out of the Money | 409Out of the Money | GSIn the Money | $15.15In the Money | $16.55In the Money | $18.65In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
GSOut of the Money | $0.44Out of the Money | $0.53Out of the Money | $0.37Out of the Money | $-0.70Out of the Money | 160Out of the Money | 378Out of the Money | GSIn the Money | $19.80In the Money | $21.55In the Money | $21.81In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GSOut of the Money | $0.20Out of the Money | $0.27Out of the Money | $0.23Out of the Money | $-0.30Out of the Money | 49Out of the Money | 375Out of the Money | GSIn the Money | $23.00In the Money | $29.45In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
GSOut of the Money | $0.09Out of the Money | $0.16Out of the Money | $0.13Out of the Money | $-0.14Out of the Money | 132Out of the Money | 53Out of the Money | GSIn the Money | $27.85In the Money | $32.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.12Out of the Money | 282Out of the Money | 214Out of the Money | GSIn the Money | $33.15In the Money | $37.85In the Money | $38.38In the Money | $1.38In the Money | 1In the Money | 1In the Money | |
GSOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 15Out of the Money | 12Out of the Money | GSIn the Money | $38.20In the Money | $42.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | GSIn the Money | $43.50In the Money | $47.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | GSIn the Money | $48.20In the Money | $52.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GSIn the Money | $52.85In the Money | $57.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | GSIn the Money | $58.30In the Money | $62.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GSIn the Money | $62.85In the Money | $67.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GSIn the Money | $68.00In the Money | $72.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 2Out of the Money | ---Out of the Money | GSIn the Money | $73.00In the Money | $79.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |