Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GSIn the Money | $274.85In the Money | $278.10In the Money | $227.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
GSIn the Money | $269.85In the Money | $273.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
GSIn the Money | $264.90In the Money | $268.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
GSIn the Money | $259.90In the Money | $263.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
GSIn the Money | $254.90In the Money | $258.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
GSIn the Money | $249.95In the Money | $253.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
GSIn the Money | $244.95In the Money | $248.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
GSIn the Money | $235.00In the Money | $238.60In the Money | $246.20In the Money | $0.00In the Money | ---In the Money | 55In the Money | GSOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
GSIn the Money | $225.00In the Money | $228.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GSIn the Money | $215.05In the Money | $218.30In the Money | $235.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
GSIn the Money | $210.10In the Money | $213.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $205.10In the Money | $208.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
GSIn the Money | $200.10In the Money | $203.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
GSIn the Money | $195.15In the Money | $198.80In the Money | $139.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
GSIn the Money | $190.15In the Money | $193.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
GSIn the Money | $185.15In the Money | $188.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
GSIn the Money | $180.20In the Money | $183.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GSIn the Money | $175.20In the Money | $178.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
GSIn the Money | $170.20In the Money | $173.85In the Money | $182.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
GSIn the Money | $165.25In the Money | $168.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
GSIn the Money | $160.25In the Money | $163.90In the Money | $144.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $2.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
GSIn the Money | $155.30In the Money | $158.50In the Money | $124.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
GSIn the Money | $150.30In the Money | $153.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
GSIn the Money | $145.35In the Money | $148.60In the Money | $99.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
GSIn the Money | $140.35In the Money | $143.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 3Out of the Money | 46Out of the Money | |
GSIn the Money | $135.45In the Money | $138.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.03Out of the Money | 10Out of the Money | 279Out of the Money | |
GSIn the Money | $130.40In the Money | $133.70In the Money | $130.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | GSOut of the Money | $0.03Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | |
GSIn the Money | $125.45In the Money | $129.05In the Money | $145.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | GSOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 248Out of the Money | |
GSIn the Money | $120.45In the Money | $124.05In the Money | $136.68In the Money | $0.00In the Money | ---In the Money | 1In the Money | GSOut of the Money | $0.04Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
GSIn the Money | $115.55In the Money | $119.10In the Money | $127.68In the Money | $0.00In the Money | ---In the Money | 8In the Money | GSOut of the Money | $0.05Out of the Money | $0.26Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | |
GSIn the Money | $110.50In the Money | $113.75In the Money | $122.90In the Money | $0.00In the Money | ---In the Money | 19In the Money | GSOut of the Money | $0.06Out of the Money | $0.27Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
GSIn the Money | $105.55In the Money | $108.80In the Money | $121.61In the Money | $0.00In the Money | ---In the Money | 11In the Money | GSOut of the Money | $0.06Out of the Money | $0.28Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
GSIn the Money | $100.55In the Money | $103.85In the Money | $117.34In the Money | $0.00In the Money | ---In the Money | 41In the Money | GSOut of the Money | $0.07Out of the Money | $0.30Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
GSIn the Money | $95.60In the Money | $98.90In the Money | $102.00In the Money | $0.00In the Money | ---In the Money | 80In the Money | GSOut of the Money | $0.11Out of the Money | $0.21Out of the Money | $0.17Out of the Money | $-0.01Out of the Money | 14Out of the Money | 663Out of the Money | |
GSIn the Money | $90.65In the Money | $93.95In the Money | $101.88In the Money | $0.00In the Money | ---In the Money | 164In the Money | GSOut of the Money | $0.16Out of the Money | $0.24Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | |
GSIn the Money | $85.75In the Money | $89.00In the Money | $98.62In the Money | $0.00In the Money | ---In the Money | 56In the Money | GSOut of the Money | $0.20Out of the Money | $0.28Out of the Money | $0.24Out of the Money | $0.02Out of the Money | 20Out of the Money | 209Out of the Money | |
GSIn the Money | $80.80In the Money | $84.05In the Money | $86.10In the Money | $-7.93In the Money | 2In the Money | 32In the Money | GSOut of the Money | $0.23Out of the Money | $0.32Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
GSIn the Money | $75.90In the Money | $79.10In the Money | $88.85In the Money | $0.00In the Money | ---In the Money | 53In the Money | GSOut of the Money | $0.27Out of the Money | $0.37Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | |
GSIn the Money | $70.95In the Money | $74.20In the Money | $86.67In the Money | $0.00In the Money | ---In the Money | 61In the Money | GSOut of the Money | $0.33Out of the Money | $0.43Out of the Money | $0.38Out of the Money | $0.06Out of the Money | 3Out of the Money | 270Out of the Money | |
GSIn the Money | $66.05In the Money | $69.15In the Money | $78.24In the Money | $0.00In the Money | ---In the Money | 167In the Money | GSOut of the Money | $0.41Out of the Money | $0.51Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 282Out of the Money | |
GSIn the Money | $61.20In the Money | $64.35In the Money | $74.78In the Money | $0.00In the Money | ---In the Money | 669In the Money | GSOut of the Money | $0.51Out of the Money | $0.60Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 513Out of the Money | |
GSIn the Money | $56.35In the Money | $59.50In the Money | $64.94In the Money | $0.00In the Money | ---In the Money | 454In the Money | GSOut of the Money | $0.63Out of the Money | $0.72Out of the Money | $0.74Out of the Money | $0.23Out of the Money | 4Out of the Money | 436Out of the Money | |
GSIn the Money | $51.75In the Money | $54.65In the Money | $64.73In the Money | $0.00In the Money | ---In the Money | 405In the Money | GSOut of the Money | $0.80Out of the Money | $0.89Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 558Out of the Money | |
GSIn the Money | $47.40In the Money | $49.85In the Money | $49.70In the Money | $-11.64In the Money | 2In the Money | 2,139In the Money | GSOut of the Money | $1.03Out of the Money | $1.12Out of the Money | $1.12Out of the Money | $0.32Out of the Money | 12Out of the Money | 723Out of the Money | |
GSIn the Money | $42.70In the Money | $45.10In the Money | $54.70In the Money | $0.00In the Money | ---In the Money | 277In the Money | GSOut of the Money | $1.30Out of the Money | $1.44Out of the Money | $1.31Out of the Money | $0.31Out of the Money | 50Out of the Money | 325Out of the Money | |
GSIn the Money | $38.80In the Money | $40.25In the Money | $42.19In the Money | $-8.36In the Money | 3In the Money | 860In the Money | GSOut of the Money | $1.73Out of the Money | $1.84Out of the Money | $1.77Out of the Money | $0.51Out of the Money | 645Out of the Money | 523Out of the Money | |
GSIn the Money | $34.35In the Money | $35.95In the Money | $35.53In the Money | $0.00In the Money | ---In the Money | 138In the Money | GSOut of the Money | $2.24Out of the Money | $2.42Out of the Money | $2.35Out of the Money | $0.82Out of the Money | 27Out of the Money | 441Out of the Money | |
GSIn the Money | $30.10In the Money | $32.15In the Money | $31.55In the Money | $-7.15In the Money | 6In the Money | 981In the Money | GSOut of the Money | $2.92Out of the Money | $3.15Out of the Money | $3.10Out of the Money | $1.10Out of the Money | 335Out of the Money | 814Out of the Money | |
GSIn the Money | $26.10In the Money | $27.70In the Money | $24.88In the Money | $-12.02In the Money | 3In the Money | 520In the Money | GSOut of the Money | $3.85Out of the Money | $4.10Out of the Money | $4.05Out of the Money | $1.50Out of the Money | 79Out of the Money | 388Out of the Money | |
GSIn the Money | $22.40In the Money | $23.15In the Money | $21.65In the Money | $-6.75In the Money | 58In the Money | 574In the Money | GSOut of the Money | $5.00Out of the Money | $5.30Out of the Money | $5.20Out of the Money | $1.83Out of the Money | 94Out of the Money | 443Out of the Money | |
GSIn the Money | $18.95In the Money | $19.55In the Money | $19.50In the Money | $-9.99In the Money | 24In the Money | 1,066In the Money | GSOut of the Money | $6.45Out of the Money | $6.75Out of the Money | $6.60Out of the Money | $2.40Out of the Money | 117Out of the Money | 439Out of the Money | |
GSIn the Money | $15.75In the Money | $16.30In the Money | $16.70In the Money | $-7.45In the Money | 22In the Money | 518In the Money | GSOut of the Money | $8.20Out of the Money | $8.55Out of the Money | $8.45Out of the Money | $2.93Out of the Money | 77Out of the Money | 3,097Out of the Money | |
GSIn the Money | $14.30In the Money | $14.75In the Money | $14.65In the Money | $14.65In the Money | 18In the Money | ---In the Money | GSOut of the Money | $9.20Out of the Money | $9.60Out of the Money | $9.48Out of the Money | $3.08Out of the Money | 62Out of the Money | 21Out of the Money | |
GSUnderlying issue's last price | $12.95Underlying issue's last price | $13.25Underlying issue's last price | $13.15Underlying issue's last price | $-6.70Underlying issue's last price | 116Underlying issue's last price | 485Underlying issue's last price | Filter Table By Strike Price of$445.00Underlying issue's last price | GSUnderlying issue's last price | $10.35Underlying issue's last price | $10.70Underlying issue's last price | $10.60Underlying issue's last price | $4.03Underlying issue's last price | 97Underlying issue's last price | 444Underlying issue's last price |
GSNear the Money | $11.65Near the Money | $12.00Near the Money | $11.91Near the Money | $11.91Near the Money | 78Near the Money | ---Near the Money | GSIn the Money | $11.50In the Money | $11.90In the Money | $11.96In the Money | $3.91In the Money | 81In the Money | 1In the Money | |
GSOut of the Money | $10.40Out of the Money | $10.75Out of the Money | $10.60Out of the Money | $-6.00Out of the Money | 418Out of the Money | 1,149Out of the Money | GSIn the Money | $12.75In the Money | $13.20In the Money | $13.30In the Money | $4.40In the Money | 101In the Money | 765In the Money | |
GSOut of the Money | $9.25Out of the Money | $9.65Out of the Money | $9.50Out of the Money | $-5.50Out of the Money | 97Out of the Money | 44Out of the Money | GSIn the Money | $14.15In the Money | $14.60In the Money | $14.60In the Money | $4.40In the Money | 13In the Money | 6In the Money | |
GSOut of the Money | $8.20Out of the Money | $8.55Out of the Money | $7.90Out of the Money | $-6.36Out of the Money | 76Out of the Money | 1,006Out of the Money | GSIn the Money | $15.50In the Money | $17.50In the Money | $16.04In the Money | $5.14In the Money | 25In the Money | 629In the Money | |
GSOut of the Money | $7.25Out of the Money | $7.65Out of the Money | $7.60Out of the Money | $-4.65Out of the Money | 8Out of the Money | 110Out of the Money | GSIn the Money | $17.05In the Money | $17.80In the Money | $17.59In the Money | $5.51In the Money | 10In the Money | 33In the Money | |
GSOut of the Money | $6.40Out of the Money | $6.75Out of the Money | $6.65Out of the Money | $-5.05Out of the Money | 310Out of the Money | 2,026Out of the Money | GSIn the Money | $18.70In the Money | $19.45In the Money | $19.10In the Money | $5.82In the Money | 29In the Money | 520In the Money | |
GSOut of the Money | $5.60Out of the Money | $5.90Out of the Money | $5.80Out of the Money | $-4.10Out of the Money | 2Out of the Money | 137Out of the Money | GSIn the Money | $20.40In the Money | $21.00In the Money | $20.95In the Money | $6.10In the Money | 26In the Money | 61In the Money | |
GSOut of the Money | $4.90Out of the Money | $5.20Out of the Money | $4.89Out of the Money | $-4.51Out of the Money | 385Out of the Money | 1,655Out of the Money | GSIn the Money | $22.05In the Money | $23.00In the Money | $22.45In the Money | $5.80In the Money | 20In the Money | 479In the Money | |
GSOut of the Money | $4.25Out of the Money | $6.00Out of the Money | $4.30Out of the Money | $-3.57Out of the Money | 17Out of the Money | 20Out of the Money | GSIn the Money | $23.50In the Money | $24.90In the Money | $17.55In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
GSOut of the Money | $3.70Out of the Money | $3.95Out of the Money | $3.85Out of the Money | $-3.19Out of the Money | 105Out of the Money | 979Out of the Money | GSIn the Money | $25.35In the Money | $26.95In the Money | $19.15In the Money | $0.00In the Money | ---In the Money | 177In the Money | |
GSOut of the Money | $2.74Out of the Money | $2.98Out of the Money | $2.77Out of the Money | $-3.03Out of the Money | 69Out of the Money | 1,354Out of the Money | GSIn the Money | $29.50In the Money | $31.85In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
GSOut of the Money | $2.07Out of the Money | $2.22Out of the Money | $2.07Out of the Money | $-2.46Out of the Money | 326Out of the Money | 844Out of the Money | GSIn the Money | $33.65In the Money | $35.60In the Money | $24.85In the Money | $0.00In the Money | ---In the Money | 85In the Money | |
GSOut of the Money | $1.48Out of the Money | $1.73Out of the Money | $1.57Out of the Money | $-1.88Out of the Money | 22Out of the Money | 705Out of the Money | GSIn the Money | $38.25In the Money | $41.05In the Money | $34.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GSOut of the Money | $1.08Out of the Money | $1.25Out of the Money | $1.17Out of the Money | $-1.39Out of the Money | 35Out of the Money | 372Out of the Money | GSIn the Money | $42.75In the Money | $45.90In the Money | $29.50In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
GSOut of the Money | $0.79Out of the Money | $0.93Out of the Money | $0.86Out of the Money | $-0.97Out of the Money | 25Out of the Money | 574Out of the Money | GSIn the Money | $47.55In the Money | $50.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.60Out of the Money | $0.69Out of the Money | $0.63Out of the Money | $-0.72Out of the Money | 820Out of the Money | 1,822Out of the Money | GSIn the Money | $52.55In the Money | $55.90In the Money | $54.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.43Out of the Money | $0.53Out of the Money | $0.54Out of the Money | $-0.26Out of the Money | 4Out of the Money | 856Out of the Money | GSIn the Money | $57.60In the Money | $60.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.30Out of the Money | $0.42Out of the Money | $0.35Out of the Money | $-0.31Out of the Money | 16Out of the Money | 2,011Out of the Money | GSIn the Money | $62.70In the Money | $65.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.22Out of the Money | $0.30Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | GSIn the Money | $67.20In the Money | $70.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.16Out of the Money | $0.25Out of the Money | $0.19Out of the Money | $-0.22Out of the Money | 4Out of the Money | 1,084Out of the Money | GSIn the Money | $72.20In the Money | $75.85In the Money | $69.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.11Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $-0.08Out of the Money | 2Out of the Money | 64Out of the Money | GSIn the Money | $77.60In the Money | $80.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.07Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $-0.21Out of the Money | 2Out of the Money | 236Out of the Money | GSIn the Money | $82.60In the Money | $85.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | GSIn the Money | $87.55In the Money | $90.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.09Out of the Money | $-0.10Out of the Money | 2Out of the Money | 244Out of the Money | GSIn the Money | $92.70In the Money | $95.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.08Out of the Money | $-0.05Out of the Money | 2Out of the Money | 86Out of the Money | GSIn the Money | $97.65In the Money | $100.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | GSIn the Money | $102.55In the Money | $105.90In the Money | $87.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GSOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | GSIn the Money | $107.55In the Money | $110.90In the Money | $92.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.04Out of the Money | $0.23Out of the Money | $0.04Out of the Money | $-0.11Out of the Money | 4Out of the Money | 285Out of the Money | GSIn the Money | $112.25In the Money | $115.90In the Money | $107.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | GSIn the Money | $117.60In the Money | $120.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.02Out of the Money | $0.22Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | GSIn the Money | $122.55In the Money | $125.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GSIn the Money | $127.55In the Money | $130.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |