Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GSIn the Money | $279.55In the Money | $287.25In the Money | $227.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
GSIn the Money | $275.70In the Money | $282.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
GSIn the Money | $269.60In the Money | $277.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
GSIn the Money | $264.60In the Money | $272.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
GSIn the Money | $259.65In the Money | $268.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
GSIn the Money | $255.40In the Money | $262.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
GSIn the Money | $249.65In the Money | $257.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
GSIn the Money | $239.80In the Money | $248.10In the Money | $246.20In the Money | $0.00In the Money | ---In the Money | 55In the Money | GSOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
GSIn the Money | $229.75In the Money | $238.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $2.90Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GSIn the Money | $221.00In the Money | $228.05In the Money | $235.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
GSIn the Money | $214.95In the Money | $223.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $211.05In the Money | $218.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
GSIn the Money | $204.90In the Money | $213.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
GSIn the Money | $201.35In the Money | $208.15In the Money | $139.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
GSIn the Money | $194.95In the Money | $203.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
GSIn the Money | $190.00In the Money | $198.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
GSIn the Money | $185.00In the Money | $193.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GSIn the Money | $180.05In the Money | $188.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
GSIn the Money | $175.05In the Money | $183.45In the Money | $182.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.01Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
GSIn the Money | $171.60In the Money | $178.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.01Out of the Money | $1.70Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
GSIn the Money | $166.15In the Money | $173.20In the Money | $144.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.01Out of the Money | $1.50Out of the Money | $2.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
GSIn the Money | $160.20In the Money | $168.40In the Money | $124.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.01Out of the Money | $1.50Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
GSIn the Money | $155.25In the Money | $163.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.01Out of the Money | $1.50Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
GSIn the Money | $150.20In the Money | $158.45In the Money | $99.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.01Out of the Money | $1.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
GSIn the Money | $145.25In the Money | $153.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.02Out of the Money | $1.50Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
GSIn the Money | $140.30In the Money | $148.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.04Out of the Money | $1.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
GSIn the Money | $135.40In the Money | $143.70In the Money | $130.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | GSOut of the Money | $0.03Out of the Money | $1.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | |
GSIn the Money | $130.35In the Money | $138.60In the Money | $145.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | GSOut of the Money | $0.04Out of the Money | $2.04Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 248Out of the Money | |
GSIn the Money | $125.40In the Money | $133.60In the Money | $136.68In the Money | $0.00In the Money | ---In the Money | 1In the Money | GSOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
GSIn the Money | $120.45In the Money | $128.65In the Money | $127.68In the Money | $0.00In the Money | ---In the Money | 8In the Money | GSOut of the Money | $0.06Out of the Money | $0.49Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | |
GSIn the Money | $115.60In the Money | $123.70In the Money | $122.90In the Money | $0.00In the Money | ---In the Money | 19In the Money | GSOut of the Money | $0.07Out of the Money | $1.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
GSIn the Money | $110.55In the Money | $118.75In the Money | $121.61In the Money | $0.00In the Money | ---In the Money | 11In the Money | GSOut of the Money | $0.08Out of the Money | $2.08Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
GSIn the Money | $105.60In the Money | $113.65In the Money | $117.34In the Money | $0.00In the Money | ---In the Money | 41In the Money | GSOut of the Money | $0.01Out of the Money | $1.50Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
GSIn the Money | $101.15In the Money | $108.85In the Money | $102.00In the Money | $0.00In the Money | ---In the Money | 80In the Money | GSOut of the Money | $0.17Out of the Money | $0.26Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 676Out of the Money | |
GSIn the Money | $95.70In the Money | $103.95In the Money | $101.88In the Money | $0.00In the Money | ---In the Money | 164In the Money | GSOut of the Money | $0.21Out of the Money | $0.30Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | |
GSIn the Money | $90.80In the Money | $99.00In the Money | $98.62In the Money | $0.00In the Money | ---In the Money | 56In the Money | GSOut of the Money | $0.25Out of the Money | $0.34Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | |
GSIn the Money | $86.50In the Money | $94.10In the Money | $94.03In the Money | $0.00In the Money | ---In the Money | 32In the Money | GSOut of the Money | $0.30Out of the Money | $0.39Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
GSIn the Money | $81.00In the Money | $89.20In the Money | $77.25In the Money | $0.00In the Money | ---In the Money | 72In the Money | GSOut of the Money | $0.37Out of the Money | $0.45Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | |
GSIn the Money | $76.15In the Money | $84.35In the Money | $86.67In the Money | $0.00In the Money | ---In the Money | 61In the Money | GSOut of the Money | $0.44Out of the Money | $0.53Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 263Out of the Money | |
GSIn the Money | $71.80In the Money | $79.35In the Money | $78.24In the Money | $0.00In the Money | ---In the Money | 167In the Money | GSOut of the Money | $0.53Out of the Money | $0.62Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 258Out of the Money | |
GSIn the Money | $66.30In the Money | $74.45In the Money | $75.95In the Money | $0.00In the Money | ---In the Money | 669In the Money | GSOut of the Money | $0.64Out of the Money | $0.73Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 497Out of the Money | |
GSIn the Money | $61.50In the Money | $69.65In the Money | $68.59In the Money | $0.00In the Money | ---In the Money | 456In the Money | GSOut of the Money | $0.78Out of the Money | $0.87Out of the Money | $0.91Out of the Money | $0.00Out of the Money | ---Out of the Money | 428Out of the Money | |
GSIn the Money | $57.35In the Money | $63.30In the Money | $63.12In the Money | $0.00In the Money | ---In the Money | 406In the Money | GSOut of the Money | $0.95Out of the Money | $1.04Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 559Out of the Money | |
GSIn the Money | $52.85In the Money | $58.15In the Money | $50.27In the Money | $0.00In the Money | ---In the Money | 2,173In the Money | GSOut of the Money | $1.17Out of the Money | $1.26Out of the Money | $1.37Out of the Money | $-0.25Out of the Money | 1Out of the Money | 749Out of the Money | |
GSIn the Money | $48.05In the Money | $53.15In the Money | $57.25In the Money | $0.00In the Money | ---In the Money | 278In the Money | GSOut of the Money | $1.45Out of the Money | $1.55Out of the Money | $1.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 317Out of the Money | |
GSIn the Money | $44.80In the Money | $48.65In the Money | $41.27In the Money | $0.00In the Money | ---In the Money | 860In the Money | GSOut of the Money | $1.82Out of the Money | $1.92Out of the Money | $2.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 503Out of the Money | |
GSIn the Money | $40.40In the Money | $42.95In the Money | $35.53In the Money | $0.00In the Money | ---In the Money | 138In the Money | GSOut of the Money | $2.28Out of the Money | $2.42Out of the Money | $2.49Out of the Money | $-0.23Out of the Money | 4Out of the Money | 416Out of the Money | |
GSIn the Money | $37.30In the Money | $38.20In the Money | $35.50In the Money | $0.00In the Money | ---In the Money | 982In the Money | GSOut of the Money | $2.89Out of the Money | $3.05Out of the Money | $3.17Out of the Money | $-0.12Out of the Money | 6Out of the Money | 584Out of the Money | |
GSIn the Money | $31.90In the Money | $34.05In the Money | $28.93In the Money | $0.00In the Money | ---In the Money | 519In the Money | GSOut of the Money | $3.65Out of the Money | $3.85Out of the Money | $4.30Out of the Money | $-0.01Out of the Money | 6Out of the Money | 337Out of the Money | |
GSIn the Money | $29.25In the Money | $31.55In the Money | $27.37In the Money | $1.37In the Money | 1In the Money | 576In the Money | GSOut of the Money | $4.60Out of the Money | $4.85Out of the Money | $4.65Out of the Money | $-0.79Out of the Money | 1Out of the Money | 435Out of the Money | |
GSIn the Money | $25.40In the Money | $26.95In the Money | $23.72In the Money | $1.37In the Money | 1In the Money | 1,064In the Money | GSOut of the Money | $5.80Out of the Money | $6.05Out of the Money | $5.83Out of the Money | $-0.95Out of the Money | 1Out of the Money | 384Out of the Money | |
GSIn the Money | $22.10In the Money | $22.55In the Money | $20.79In the Money | $0.00In the Money | ---In the Money | 525In the Money | GSOut of the Money | $7.25Out of the Money | $7.55Out of the Money | $7.51Out of the Money | $-0.87Out of the Money | 7Out of the Money | 3,314Out of the Money | |
GSIn the Money | $18.85In the Money | $19.25In the Money | $19.12In the Money | $1.72In the Money | 9In the Money | 492In the Money | GSOut of the Money | $8.95Out of the Money | $9.25Out of the Money | $9.09Out of the Money | $-1.16Out of the Money | 1Out of the Money | 401Out of the Money | |
GSUnderlying issue's last price | $15.85Underlying issue's last price | $16.30Underlying issue's last price | $16.18Underlying issue's last price | $1.63Underlying issue's last price | 4Underlying issue's last price | 1,078Underlying issue's last price | Filter Table By Strike Price of$450.00Underlying issue's last price | GSUnderlying issue's last price | $11.00Underlying issue's last price | $11.30Underlying issue's last price | $11.11Underlying issue's last price | $-1.27Underlying issue's last price | 13Underlying issue's last price | 691Underlying issue's last price |
GSNear the Money | $13.20Near the Money | $13.60Near the Money | $13.48Near the Money | $1.38Near the Money | 17Near the Money | 505Near the Money | GSIn the Money | $13.30In the Money | $13.60In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | 609In the Money | |
GSOut of the Money | $10.80Out of the Money | $11.15Out of the Money | $10.80Out of the Money | $0.90Out of the Money | 21Out of the Money | 1,599Out of the Money | GSIn the Money | $15.90In the Money | $16.20In the Money | $17.25In the Money | $0.00In the Money | ---In the Money | 435In the Money | |
GSOut of the Money | $8.70Out of the Money | $9.00Out of the Money | $8.00Out of the Money | $0.05Out of the Money | 1Out of the Money | 2,614Out of the Money | GSIn the Money | $18.75In the Money | $19.15In the Money | $22.40In the Money | $0.00In the Money | ---In the Money | 497In the Money | |
GSOut of the Money | $6.85Out of the Money | $7.15Out of the Money | $7.11Out of the Money | $0.94Out of the Money | 2Out of the Money | 877Out of the Money | GSIn the Money | $21.95In the Money | $22.40In the Money | $23.78In the Money | $-3.99In the Money | 2In the Money | 163In the Money | |
GSOut of the Money | $5.35Out of the Money | $5.65Out of the Money | $5.40Out of the Money | $0.45Out of the Money | 13Out of the Money | 1,220Out of the Money | GSIn the Money | $25.45In the Money | $27.45In the Money | $20.31In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
GSOut of the Money | $4.15Out of the Money | $4.40Out of the Money | $3.91Out of the Money | $0.16Out of the Money | 6Out of the Money | 748Out of the Money | GSIn the Money | $28.50In the Money | $30.75In the Money | $27.30In the Money | $0.00In the Money | ---In the Money | 84In the Money | |
GSOut of the Money | $3.20Out of the Money | $3.35Out of the Money | $2.95Out of the Money | $0.02Out of the Money | 5Out of the Money | 640Out of the Money | GSIn the Money | $32.60In the Money | $34.55In the Money | $34.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GSOut of the Money | $2.40Out of the Money | $2.59Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 285Out of the Money | GSIn the Money | $37.20In the Money | $40.00In the Money | $43.60In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
GSOut of the Money | $1.80Out of the Money | $1.97Out of the Money | $1.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 522Out of the Money | GSIn the Money | $40.90In the Money | $45.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $1.36Out of the Money | $1.50Out of the Money | $1.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,213Out of the Money | GSIn the Money | $44.90In the Money | $51.40In the Money | $54.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $1.01Out of the Money | $1.13Out of the Money | $0.88Out of the Money | $-0.07Out of the Money | 1Out of the Money | 222Out of the Money | GSIn the Money | $49.75In the Money | $56.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.76Out of the Money | $0.85Out of the Money | $0.81Out of the Money | $0.11Out of the Money | 1Out of the Money | 1,964Out of the Money | GSIn the Money | $54.00In the Money | $61.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.56Out of the Money | $0.66Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | GSIn the Money | $58.60In the Money | $66.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.42Out of the Money | $0.52Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,094Out of the Money | GSIn the Money | $64.00In the Money | $71.25In the Money | $69.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.31Out of the Money | $0.40Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | GSIn the Money | $68.05In the Money | $76.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.23Out of the Money | $0.32Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | GSIn the Money | $73.20In the Money | $81.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.17Out of the Money | $0.25Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | GSIn the Money | $78.05In the Money | $86.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.13Out of the Money | $0.21Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 242Out of the Money | GSIn the Money | $84.70In the Money | $91.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.09Out of the Money | $0.17Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | GSIn the Money | $88.50In the Money | $96.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.03Out of the Money | $0.47Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | GSIn the Money | $93.15In the Money | $101.30In the Money | $100.03In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GSOut of the Money | $0.02Out of the Money | $1.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | GSIn the Money | $99.05In the Money | $106.35In the Money | $106.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 285Out of the Money | GSIn the Money | $103.15In the Money | $111.35In the Money | $107.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.01Out of the Money | $1.50Out of the Money | $0.01Out of the Money | $-0.15Out of the Money | 3Out of the Money | 11Out of the Money | GSIn the Money | $108.05In the Money | $116.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.01Out of the Money | $0.40Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | GSIn the Money | $113.05In the Money | $121.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GSIn the Money | $118.05In the Money | $126.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |