Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GSIn the Money | $283.35In the Money | $291.70In the Money | $227.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
GSIn the Money | $278.40In the Money | $286.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
GSIn the Money | $273.45In the Money | $281.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
GSIn the Money | $268.50In the Money | $276.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.61Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
GSIn the Money | $263.50In the Money | $271.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.61Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
GSIn the Money | $258.55In the Money | $266.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.61Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
GSIn the Money | $253.60In the Money | $261.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.61Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
GSIn the Money | $243.65In the Money | $251.75In the Money | $246.20In the Money | $0.00In the Money | ---In the Money | 55In the Money | GSOut of the Money | $0.00Out of the Money | $0.61Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
GSIn the Money | $233.75In the Money | $242.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.61Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GSIn the Money | $223.85In the Money | $231.15In the Money | $235.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
GSIn the Money | $219.00In the Money | $225.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.61Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $214.00In the Money | $221.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.57Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
GSIn the Money | $208.95In the Money | $216.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.57Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
GSIn the Money | $204.00In the Money | $211.80In the Money | $139.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.57Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
GSIn the Money | $199.05In the Money | $206.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
GSIn the Money | $194.10In the Money | $201.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
GSIn the Money | $189.10In the Money | $196.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GSIn the Money | $184.15In the Money | $191.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
GSIn the Money | $179.20In the Money | $186.55In the Money | $182.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
GSIn the Money | $174.25In the Money | $181.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
GSIn the Money | $169.30In the Money | $175.95In the Money | $144.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.01Out of the Money | $0.29Out of the Money | $2.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
GSIn the Money | $164.35In the Money | $172.15In the Money | $124.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.02Out of the Money | $0.30Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
GSIn the Money | $159.40In the Money | $166.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.03Out of the Money | $0.32Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
GSIn the Money | $154.45In the Money | $161.20In the Money | $99.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.03Out of the Money | $0.33Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
GSIn the Money | $149.50In the Money | $156.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.04Out of the Money | $0.34Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
GSIn the Money | $144.55In the Money | $150.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
GSIn the Money | $139.60In the Money | $147.75In the Money | $130.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | GSOut of the Money | $0.05Out of the Money | $0.36Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | |
GSIn the Money | $134.65In the Money | $142.50In the Money | $145.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | GSOut of the Money | $0.06Out of the Money | $0.38Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 248Out of the Money | |
GSIn the Money | $129.70In the Money | $137.10In the Money | $136.68In the Money | $0.00In the Money | ---In the Money | 1In the Money | GSOut of the Money | $0.08Out of the Money | $0.39Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
GSIn the Money | $124.75In the Money | $132.15In the Money | $127.68In the Money | $0.00In the Money | ---In the Money | 8In the Money | GSOut of the Money | $0.09Out of the Money | $0.26Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
GSIn the Money | $119.85In the Money | $127.65In the Money | $122.90In the Money | $0.00In the Money | ---In the Money | 19In the Money | GSOut of the Money | $0.17Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $0.01Out of the Money | 2Out of the Money | 29Out of the Money | |
GSIn the Money | $114.90In the Money | $121.30In the Money | $121.61In the Money | $0.00In the Money | ---In the Money | 11In the Money | GSOut of the Money | $0.20Out of the Money | $0.29Out of the Money | $0.27Out of the Money | $0.02Out of the Money | 1Out of the Money | 70Out of the Money | |
GSIn the Money | $110.00In the Money | $117.35In the Money | $117.34In the Money | $0.00In the Money | ---In the Money | 41In the Money | GSOut of the Money | $0.24Out of the Money | $0.32Out of the Money | $0.27Out of the Money | $-0.01Out of the Money | 1Out of the Money | 54Out of the Money | |
GSIn the Money | $105.05In the Money | $111.85In the Money | $108.19In the Money | $0.00In the Money | ---In the Money | 80In the Money | GSOut of the Money | $0.28Out of the Money | $0.37Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 653Out of the Money | |
GSIn the Money | $100.15In the Money | $106.50In the Money | $101.88In the Money | $0.00In the Money | ---In the Money | 164In the Money | GSOut of the Money | $0.30Out of the Money | $0.41Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | |
GSIn the Money | $95.25In the Money | $102.05In the Money | $96.17In the Money | $0.00In the Money | ---In the Money | 43In the Money | GSOut of the Money | $0.38Out of the Money | $0.47Out of the Money | $0.47Out of the Money | $-0.02Out of the Money | 1Out of the Money | 207Out of the Money | |
GSIn the Money | $90.35In the Money | $97.35In the Money | $92.00In the Money | $0.00In the Money | ---In the Money | 31In the Money | GSOut of the Money | $0.43Out of the Money | $0.53Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
GSIn the Money | $85.45In the Money | $93.00In the Money | $90.00In the Money | $0.00In the Money | ---In the Money | 71In the Money | GSOut of the Money | $0.50Out of the Money | $0.61Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | |
GSIn the Money | $80.55In the Money | $87.50In the Money | $95.70In the Money | $0.00In the Money | ---In the Money | 61In the Money | GSOut of the Money | $0.58Out of the Money | $0.70Out of the Money | $0.83Out of the Money | $0.06Out of the Money | 1Out of the Money | 249Out of the Money | |
GSIn the Money | $76.00In the Money | $83.05In the Money | $78.24In the Money | $0.00In the Money | ---In the Money | 167In the Money | GSOut of the Money | $0.57Out of the Money | $0.80Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 251Out of the Money | |
GSIn the Money | $71.00In the Money | $78.55In the Money | $72.71In the Money | $0.00In the Money | ---In the Money | 669In the Money | GSOut of the Money | $0.69Out of the Money | $0.94Out of the Money | $1.14Out of the Money | $0.03Out of the Money | 1Out of the Money | 514Out of the Money | |
GSIn the Money | $69.00In the Money | $73.55In the Money | $68.59In the Money | $0.00In the Money | ---In the Money | 456In the Money | GSOut of the Money | $0.85Out of the Money | $1.07Out of the Money | $1.21Out of the Money | $-0.15Out of the Money | 5Out of the Money | 415Out of the Money | |
GSIn the Money | $64.25In the Money | $67.30In the Money | $63.12In the Money | $0.00In the Money | ---In the Money | 406In the Money | GSOut of the Money | $1.01Out of the Money | $1.25Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 518Out of the Money | |
GSIn the Money | $59.55In the Money | $62.70In the Money | $54.67In the Money | $0.00In the Money | ---In the Money | 2,178In the Money | GSOut of the Money | $1.28Out of the Money | $1.51Out of the Money | $1.91Out of the Money | $0.07Out of the Money | 1Out of the Money | 722Out of the Money | |
GSIn the Money | $54.90In the Money | $57.50In the Money | $51.00In the Money | $-0.33In the Money | 10In the Money | 288In the Money | GSOut of the Money | $1.56Out of the Money | $1.84Out of the Money | $1.79Out of the Money | $-0.45Out of the Money | 5Out of the Money | 305Out of the Money | |
GSIn the Money | $50.35In the Money | $53.65In the Money | $46.78In the Money | $-0.07In the Money | 1In the Money | 842In the Money | GSOut of the Money | $1.93Out of the Money | $2.21Out of the Money | $2.23Out of the Money | $-0.73Out of the Money | 11Out of the Money | 491Out of the Money | |
GSIn the Money | $45.90In the Money | $48.80In the Money | $41.50In the Money | $-2.85In the Money | 14In the Money | 124In the Money | GSOut of the Money | $2.43Out of the Money | $2.71Out of the Money | $2.84Out of the Money | $-0.63Out of the Money | 5Out of the Money | 409Out of the Money | |
GSIn the Money | $41.75In the Money | $44.20In the Money | $38.25In the Money | $-0.51In the Money | 206In the Money | 808In the Money | GSOut of the Money | $2.99Out of the Money | $3.30Out of the Money | $3.60Out of the Money | $-0.73Out of the Money | 219Out of the Money | 285Out of the Money | |
GSIn the Money | $37.50In the Money | $39.35In the Money | $34.32In the Money | $0.00In the Money | ---In the Money | 525In the Money | GSOut of the Money | $3.75Out of the Money | $4.10Out of the Money | $4.15Out of the Money | $-1.25Out of the Money | 27Out of the Money | 295Out of the Money | |
GSIn the Money | $33.50In the Money | $35.20In the Money | $30.82In the Money | $0.00In the Money | ---In the Money | 572In the Money | GSOut of the Money | $4.45Out of the Money | $4.95Out of the Money | $5.47Out of the Money | $-0.70Out of the Money | 23Out of the Money | 344Out of the Money | |
GSIn the Money | $29.75In the Money | $31.60In the Money | $26.27In the Money | $0.52In the Money | 1In the Money | 1,049In the Money | GSOut of the Money | $5.70Out of the Money | $6.10Out of the Money | $6.65Out of the Money | $-1.54Out of the Money | 15Out of the Money | 284Out of the Money | |
GSIn the Money | $26.10In the Money | $27.60In the Money | $26.50In the Money | $4.36In the Money | 3In the Money | 491In the Money | GSOut of the Money | $6.80Out of the Money | $7.35Out of the Money | $8.04Out of the Money | $-1.75Out of the Money | 47Out of the Money | 587Out of the Money | |
GSIn the Money | $23.10In the Money | $23.95In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 360In the Money | GSOut of the Money | $8.30Out of the Money | $8.85Out of the Money | $10.08Out of the Money | $-1.07Out of the Money | 26Out of the Money | 233Out of the Money | |
GSIn the Money | $19.95In the Money | $20.50In the Money | $19.90In the Money | $2.30In the Money | 65In the Money | 834In the Money | GSOut of the Money | $10.10Out of the Money | $10.60Out of the Money | $10.55Out of the Money | $-2.90Out of the Money | 1,293Out of the Money | 2,450Out of the Money | |
GSUnderlying issue's last price | $17.00Underlying issue's last price | $17.55Underlying issue's last price | $16.63Underlying issue's last price | $2.19Underlying issue's last price | 15Underlying issue's last price | 233Underlying issue's last price | Filter Table By Strike Price of$455.00Underlying issue's last price | GSUnderlying issue's last price | $12.25Underlying issue's last price | $12.80Underlying issue's last price | $14.77Underlying issue's last price | $-1.48Underlying issue's last price | 26Underlying issue's last price | 578Underlying issue's last price |
GSOut of the Money | $14.40Out of the Money | $14.85Out of the Money | $14.20Out of the Money | $2.70Out of the Money | 32Out of the Money | 1,178Out of the Money | GSIn the Money | $14.55In the Money | $15.05In the Money | $16.40In the Money | $-2.45In the Money | 101In the Money | 302In the Money | |
GSOut of the Money | $11.90Out of the Money | $12.45Out of the Money | $11.90Out of the Money | $1.55Out of the Money | 23Out of the Money | 623Out of the Money | GSIn the Money | $17.15In the Money | $17.70In the Money | $19.20In the Money | $-2.34In the Money | 5In the Money | 537In the Money | |
GSOut of the Money | $9.75Out of the Money | $10.35Out of the Money | $9.20Out of the Money | $0.96Out of the Money | 45Out of the Money | 585Out of the Money | GSIn the Money | $20.00In the Money | $20.75In the Money | $24.14In the Money | $0.30In the Money | 2In the Money | 162In the Money | |
GSOut of the Money | $7.95Out of the Money | $8.45Out of the Money | $7.49Out of the Money | $0.59Out of the Money | 15Out of the Money | 1,069Out of the Money | GSIn the Money | $23.15In the Money | $24.00In the Money | $23.05In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
GSOut of the Money | $6.35Out of the Money | $6.95Out of the Money | $6.55Out of the Money | $1.01Out of the Money | 126Out of the Money | 543Out of the Money | GSIn the Money | $26.00In the Money | $28.20In the Money | $32.60In the Money | $2.05In the Money | 58In the Money | 17In the Money | |
GSOut of the Money | $5.15Out of the Money | $5.65Out of the Money | $4.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 639Out of the Money | GSIn the Money | $30.05In the Money | $32.10In the Money | $34.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GSOut of the Money | $4.05Out of the Money | $4.55Out of the Money | $3.82Out of the Money | $0.27Out of the Money | 26Out of the Money | 261Out of the Money | GSIn the Money | $33.55In the Money | $36.30In the Money | $41.61In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GSOut of the Money | $3.15Out of the Money | $3.50Out of the Money | $3.04Out of the Money | $0.24Out of the Money | 15Out of the Money | 544Out of the Money | GSIn the Money | $37.85In the Money | $40.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $2.47Out of the Money | $2.82Out of the Money | $2.49Out of the Money | $0.49Out of the Money | 803Out of the Money | 307Out of the Money | GSIn the Money | $39.65In the Money | $45.40In the Money | $38.37In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GSOut of the Money | $1.88Out of the Money | $2.21Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | GSIn the Money | $44.35In the Money | $50.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $1.51Out of the Money | $1.82Out of the Money | $1.50Out of the Money | $0.18Out of the Money | 507Out of the Money | 123Out of the Money | GSIn the Money | $49.20In the Money | $57.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $1.14Out of the Money | $1.46Out of the Money | $1.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | GSIn the Money | $54.20In the Money | $62.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.88Out of the Money | $1.17Out of the Money | $0.96Out of the Money | $0.15Out of the Money | 1Out of the Money | 1,087Out of the Money | GSIn the Money | $59.20In the Money | $66.70In the Money | $69.23In the Money | $4.63In the Money | 5In the Money | 5In the Money | |
GSOut of the Money | $0.72Out of the Money | $0.92Out of the Money | $0.77Out of the Money | $-0.43Out of the Money | 1Out of the Money | 15Out of the Money | GSIn the Money | $64.20In the Money | $71.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.53Out of the Money | $0.65Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | GSIn the Money | $69.20In the Money | $77.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.41Out of the Money | $0.64Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | GSIn the Money | $74.20In the Money | $82.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.32Out of the Money | $0.54Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 226Out of the Money | GSIn the Money | $79.20In the Money | $87.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.25Out of the Money | $0.33Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | GSIn the Money | $84.20In the Money | $92.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.19Out of the Money | $0.28Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | GSIn the Money | $89.20In the Money | $97.25In the Money | $95.73In the Money | $-5.09In the Money | 11In the Money | 6In the Money | |
GSOut of the Money | $0.14Out of the Money | $0.23Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | GSIn the Money | $94.20In the Money | $102.40In the Money | $100.75In the Money | $-5.09In the Money | 6In the Money | ---In the Money | |
GSOut of the Money | $0.11Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 279Out of the Money | GSIn the Money | $99.20In the Money | $107.45In the Money | $107.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.08Out of the Money | $0.17Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | GSIn the Money | $104.20In the Money | $110.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.04Out of the Money | $0.24Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | GSIn the Money | $109.20In the Money | $117.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.03Out of the Money | $0.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GSIn the Money | $114.20In the Money | $122.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |