Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GSIn the Money | $232.85In the Money | $238.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $222.85In the Money | $229.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GSIn the Money | $212.85In the Money | $219.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $202.85In the Money | $208.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $192.85In the Money | $199.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $181.80In the Money | $189.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $171.80In the Money | $179.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
GSIn the Money | $162.85In the Money | $168.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $152.85In the Money | $159.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
GSIn the Money | $142.85In the Money | $148.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $137.85In the Money | $143.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
GSIn the Money | $132.85In the Money | $139.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GSIn the Money | $127.85In the Money | $133.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
GSIn the Money | $122.90In the Money | $129.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
GSIn the Money | $117.90In the Money | $123.65In the Money | $121.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | GSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
GSIn the Money | $112.85In the Money | $119.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
GSIn the Money | $107.85In the Money | $113.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GSIn the Money | $102.90In the Money | $108.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
GSIn the Money | $97.85In the Money | $104.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
GSIn the Money | $92.85In the Money | $99.00In the Money | $90.57In the Money | $0.00In the Money | ---In the Money | 2In the Money | GSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 732Out of the Money | |
GSIn the Money | $87.90In the Money | $93.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
GSIn the Money | $82.90In the Money | $88.00In the Money | $83.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | GSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
GSIn the Money | $77.85In the Money | $83.70In the Money | $80.59In the Money | $-2.90In the Money | 1In the Money | 1In the Money | GSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
GSIn the Money | $75.35In the Money | $82.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $72.85In the Money | $79.60In the Money | $77.69In the Money | $0.00In the Money | ---In the Money | 4In the Money | GSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
GSIn the Money | $70.40In the Money | $76.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $67.85In the Money | $73.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
GSIn the Money | $64.50In the Money | $71.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $62.85In the Money | $69.65In the Money | $63.28In the Money | $-7.54In the Money | 1In the Money | 1In the Money | GSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
GSIn the Money | $60.35In the Money | $65.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $57.85In the Money | $64.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 5Out of the Money | 62Out of the Money | |
GSIn the Money | $55.35In the Money | $61.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $52.85In the Money | $58.00In the Money | $59.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
GSIn the Money | $50.50In the Money | $55.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $47.90In the Money | $52.95In the Money | $60.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | GSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.13Out of the Money | 7Out of the Money | 178Out of the Money | |
GSIn the Money | $45.35In the Money | $52.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $42.85In the Money | $49.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 11Out of the Money | 380Out of the Money | |
GSIn the Money | $40.35In the Money | $45.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $37.90In the Money | $43.05In the Money | $34.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | GSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.08Out of the Money | $-0.10Out of the Money | 3Out of the Money | 71Out of the Money | |
GSIn the Money | $34.30In the Money | $42.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.10Out of the Money | 1Out of the Money | 43Out of the Money | |
GSIn the Money | $32.85In the Money | $39.65In the Money | $31.80In the Money | $-0.20In the Money | 3In the Money | 4In the Money | GSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 28Out of the Money | 254Out of the Money | |
GSIn the Money | $30.35In the Money | $36.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.10Out of the Money | 1Out of the Money | 189Out of the Money | |
GSIn the Money | $26.80In the Money | $34.65In the Money | $40.22In the Money | $0.00In the Money | ---In the Money | 34In the Money | GSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.13Out of the Money | 17Out of the Money | 237Out of the Money | |
GSIn the Money | $25.35In the Money | $30.60In the Money | $37.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | GSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.21Out of the Money | 10Out of the Money | 92Out of the Money | |
GSIn the Money | $22.85In the Money | $28.10In the Money | $19.03In the Money | $1.68In the Money | 100In the Money | 187In the Money | GSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.31Out of the Money | 74Out of the Money | 398Out of the Money | |
GSIn the Money | $19.50In the Money | $24.95In the Money | $18.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | GSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.48Out of the Money | 14Out of the Money | 120Out of the Money | |
GSIn the Money | $17.40In the Money | $23.85In the Money | $15.75In the Money | $2.85In the Money | 12In the Money | 18In the Money | GSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.66Out of the Money | 153Out of the Money | 484Out of the Money | |
GSIn the Money | $14.60In the Money | $19.75In the Money | $16.21In the Money | $-9.37In the Money | 1In the Money | 10In the Money | GSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.98Out of the Money | 120Out of the Money | 510Out of the Money | |
GSIn the Money | $14.85In the Money | $19.65In the Money | $8.85In the Money | $1.02In the Money | 22In the Money | 48In the Money | GSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-1.50Out of the Money | 214Out of the Money | 326Out of the Money | |
GSIn the Money | $11.85In the Money | $14.50In the Money | $7.97In the Money | $1.26In the Money | 17In the Money | 26In the Money | GSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-2.13Out of the Money | 173Out of the Money | 239Out of the Money | |
GSIn the Money | $8.85In the Money | $11.55In the Money | $8.80In the Money | $4.35In the Money | 61In the Money | 156In the Money | GSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-3.19Out of the Money | 459Out of the Money | 446Out of the Money | |
GSIn the Money | $7.65In the Money | $9.00In the Money | $5.80In the Money | $2.55In the Money | 181In the Money | 229In the Money | GSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-4.45Out of the Money | 888Out of the Money | 170Out of the Money | |
GSIn the Money | $5.15In the Money | $6.20In the Money | $6.27In the Money | $4.07In the Money | 2,571In the Money | 215In the Money | GSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-6.03Out of the Money | 1,033Out of the Money | 383Out of the Money | |
GSIn the Money | $2.30In the Money | $3.30In the Money | $2.90In the Money | $1.64In the Money | 1,552In the Money | 206In the Money | GSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-7.49Out of the Money | 500Out of the Money | 135Out of the Money | |
GSUnderlying issue's last price | $0.48Underlying issue's last price | $1.10Underlying issue's last price | $1.15Underlying issue's last price | $0.27Underlying issue's last price | 1,256Underlying issue's last price | 423Underlying issue's last price | Filter Table By Strike Price of$495.00Underlying issue's last price | GSUnderlying issue's last price | $0.04Underlying issue's last price | $0.27Underlying issue's last price | $0.17Underlying issue's last price | $-9.37Underlying issue's last price | 325Underlying issue's last price | 189Underlying issue's last price |
GSNear the Money | ---Near the Money | $0.06Near the Money | $0.01Near the Money | $-0.50Near the Money | 871Near the Money | 177Near the Money | GSIn the Money | $1.46In the Money | $2.95In the Money | $2.19In the Money | $-9.11In the Money | 325In the Money | 799In the Money | |
GSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.32Out of the Money | 558Out of the Money | 1,027Out of the Money | GSIn the Money | $2.91In the Money | $5.00In the Money | $3.76In the Money | $-10.11In the Money | 76In the Money | 125In the Money | |
GSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.15Out of the Money | 85Out of the Money | 232Out of the Money | GSIn the Money | $4.90In the Money | $7.75In the Money | $12.25In the Money | $-3.30In the Money | 4In the Money | 24In the Money | |
GSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.10Out of the Money | 170Out of the Money | 494Out of the Money | GSIn the Money | $7.80In the Money | $13.00In the Money | $12.18In the Money | $-1.57In the Money | 9In the Money | 38In the Money | |
GSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 95Out of the Money | 605Out of the Money | GSIn the Money | $14.05In the Money | $17.10In the Money | $21.60In the Money | $3.15In the Money | 5In the Money | 11In the Money | |
GSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 74Out of the Money | 1,332Out of the Money | GSIn the Money | $17.90In the Money | $23.00In the Money | $21.72In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 70Out of the Money | 614Out of the Money | GSIn the Money | $22.35In the Money | $28.00In the Money | $23.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 33Out of the Money | 287Out of the Money | GSIn the Money | $26.90In the Money | $32.15In the Money | $27.51In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 19Out of the Money | 248Out of the Money | GSIn the Money | $31.90In the Money | $37.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | GSIn the Money | $36.90In the Money | $42.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | GSIn the Money | $41.90In the Money | $47.15In the Money | $46.02In the Money | $46.02In the Money | 1In the Money | ---In the Money | |
GSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | GSIn the Money | $46.90In the Money | $53.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 350Out of the Money | 45Out of the Money | GSIn the Money | $51.90In the Money | $58.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | GSIn the Money | $56.90In the Money | $62.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GSIn the Money | $61.90In the Money | $68.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | GSIn the Money | $66.90In the Money | $73.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GSIn the Money | $71.90In the Money | $78.20In the Money | $65.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GSIn the Money | $76.90In the Money | $83.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GSIn the Money | $81.90In the Money | $88.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GSIn the Money | $86.90In the Money | $92.15In the Money | $91.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | GSIn the Money | $91.90In the Money | $97.15In the Money | $104.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |