Stocks Options

LAST PRICE
519.8000
TODAY'S CHANGE (%)
Trending Up8.3300 (1.6286%)

Bid / Lots
519.6300/ 3
Ask / Lots
519.9700/ 8
Open / Previous Close
513.0000 / 511.4700
Day Range
Low 512.6000
High 520.5400
52 Week Range
Low 319.6600
High 540.5100
Volume
542,884
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 22.362

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GSIn the Money	$256.40In the Money	$262.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	GSOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$246.40In the Money	$252.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	GSOut of the Money	---Out of the Money	$1.50Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GSIn the Money	$236.40In the Money	$242.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	GSOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$226.40In the Money	$232.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	GSOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$216.40In the Money	$222.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	GSOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$206.40In the Money	$212.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	GSOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$196.45In the Money	$202.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	GSOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$186.50In the Money	$192.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	GSOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$176.45In the Money	$182.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	GSOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$166.50In the Money	$172.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	GSOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$161.50In the Money	$167.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$355.00	GSOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$156.45In the Money	$162.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	GSOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$151.55In the Money	$157.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$365.00	GSOut of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$146.50In the Money	$152.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	GSOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$141.60In the Money	$147.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$375.00	GSOut of the Money	---Out of the Money	$1.70Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
GSIn the Money	$136.50In the Money	$142.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	GSOut of the Money	---Out of the Money	$1.50Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
GSIn the Money	$131.55In the Money	$137.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$385.00	GSOut of the Money	---Out of the Money	$1.50Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
GSIn the Money	$126.60In the Money	$132.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	GSOut of the Money	---Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
GSIn the Money	$121.55In the Money	$127.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$395.00	GSOut of the Money	---Out of the Money	$2.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$116.70In the Money	$122.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$400.00	GSOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	657Out of the Money
GSIn the Money	$111.65In the Money	$117.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$405.00	GSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
GSIn the Money	$106.60In the Money	$112.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	GSOut of the Money	---Out of the Money	$0.30Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	136Out of the Money
GSIn the Money	$101.55In the Money	$108.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$415.00	GSOut of the Money	---Out of the Money	$0.13Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
GSIn the Money	$96.60In the Money	$102.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	GSOut of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	5Out of the Money	62Out of the Money
GSIn the Money	$91.90In the Money	$97.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$425.00	GSOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	158Out of the Money
GSIn the Money	$86.55In the Money	$92.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	GSOut of the Money	$0.02Out of the Money	$0.16Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
GSIn the Money	$81.60In the Money	$87.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$435.00	GSOut of the Money	$0.03Out of the Money	$0.13Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	151Out of the Money
GSIn the Money	$76.75In the Money	$82.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	GSOut of the Money	$0.04Out of the Money	$0.19Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
GSIn the Money	$74.15In the Money	$80.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$442.50	GSOut of the Money	$0.03Out of the Money	$0.34Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$71.80In the Money	$77.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$445.00	GSOut of the Money	$0.04Out of the Money	$0.14Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
GSIn the Money	$69.20In the Money	$75.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$447.50	GSOut of the Money	$0.08Out of the Money	$0.14Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
GSIn the Money	$66.65In the Money	$72.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	GSOut of the Money	$0.10Out of the Money	$0.14Out of the Money	$0.13Out of the Money	$-0.07Out of the Money	4Out of the Money	91Out of the Money
GSIn the Money	$64.25In the Money	$69.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$452.50	GSOut of the Money	$0.10Out of the Money	$0.16Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
GSIn the Money	$61.80In the Money	$67.80In the Money	$71.16In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$455.00	GSOut of the Money	$0.13Out of the Money	$0.14Out of the Money	$0.14Out of the Money	$-0.09Out of the Money	12Out of the Money	42Out of the Money
GSIn the Money	$59.25In the Money	$64.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$457.50	GSOut of the Money	$0.13Out of the Money	$0.19Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
GSIn the Money	$56.80In the Money	$62.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	GSOut of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$-0.14Out of the Money	10Out of the Money	115Out of the Money
GSIn the Money	$54.25In the Money	$59.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$462.50	GSOut of the Money	$0.18Out of the Money	$0.24Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
GSIn the Money	$51.90In the Money	$57.70In the Money	$34.39In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$465.00	GSOut of the Money	$0.21Out of the Money	$0.27Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
GSIn the Money	$49.30In the Money	$55.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$467.50	GSOut of the Money	$0.24Out of the Money	$0.30Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	778Out of the Money
GSIn the Money	$46.90In the Money	$52.15In the Money	$49.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$470.00	GSOut of the Money	$0.28Out of the Money	$0.35Out of the Money	$0.33Out of the Money	$-0.31Out of the Money	31Out of the Money	940Out of the Money
GSIn the Money	$44.40In the Money	$49.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$472.50	GSOut of the Money	$0.33Out of the Money	$0.40Out of the Money	$0.38Out of the Money	$-0.26Out of the Money	5Out of the Money	10Out of the Money
GSIn the Money	$41.95In the Money	$48.15In the Money	$50.41In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$475.00	GSOut of the Money	$0.40Out of the Money	$0.46Out of the Money	$0.41Out of the Money	$-0.38Out of the Money	3Out of the Money	186Out of the Money
GSIn the Money	$39.55In the Money	$45.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$477.50	GSOut of the Money	$0.47Out of the Money	$0.53Out of the Money	$0.49Out of the Money	$-0.59Out of the Money	7Out of the Money	91Out of the Money
GSIn the Money	$37.15In the Money	$42.35In the Money	$35.80In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$480.00	GSOut of the Money	$0.56Out of the Money	$0.62Out of the Money	$0.65Out of the Money	$-0.63Out of the Money	8Out of the Money	320Out of the Money
GSIn the Money	$34.75In the Money	$40.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$482.50	GSOut of the Money	$0.67Out of the Money	$0.75Out of the Money	$0.78Out of the Money	$-0.50Out of the Money	3Out of the Money	219Out of the Money
GSIn the Money	$32.55In the Money	$37.85In the Money	$28.35In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$485.00	GSOut of the Money	$0.82Out of the Money	$0.89Out of the Money	$0.94Out of the Money	$-0.75Out of the Money	12Out of the Money	919Out of the Money
GSIn the Money	$30.75In the Money	$35.10In the Money	$32.64In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$487.50	GSOut of the Money	$1.00Out of the Money	$1.08Out of the Money	$1.02Out of the Money	$-1.01Out of the Money	6Out of the Money	171Out of the Money
GSIn the Money	$30.80In the Money	$32.45In the Money	$28.10In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$490.00	GSOut of the Money	$1.21Out of the Money	$1.30Out of the Money	$1.30Out of the Money	$-0.99Out of the Money	49Out of the Money	691Out of the Money
GSIn the Money	$28.55In the Money	$30.15In the Money	$32.72In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$492.50	GSOut of the Money	$1.48Out of the Money	$1.58Out of the Money	$1.76Out of the Money	$-1.24Out of the Money	2Out of the Money	69Out of the Money
GSIn the Money	$26.55In the Money	$27.60In the Money	$24.50In the Money	$2.00In the Money	1In the Money	18In the Money	Filter Table By Strike Price of$495.00	GSOut of the Money	$1.80Out of the Money	$1.91Out of the Money	$1.85Out of the Money	$-2.10Out of the Money	29Out of the Money	255Out of the Money
GSIn the Money	$24.55In the Money	$25.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$497.50	GSOut of the Money	$2.20Out of the Money	$2.32Out of the Money	$2.27Out of the Money	$-1.74Out of the Money	11Out of the Money	40Out of the Money
GSIn the Money	$22.10In the Money	$23.35In the Money	$22.74In the Money	$-1.51In the Money	13In the Money	82In the Money	Filter Table By Strike Price of$500.00	GSOut of the Money	$2.67Out of the Money	$2.80Out of the Money	$3.14Out of the Money	$-1.66Out of the Money	292Out of the Money	501Out of the Money
GSIn the Money	$19.70In the Money	$21.50In the Money	$16.35In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$502.50	GSOut of the Money	$3.20Out of the Money	$3.40Out of the Money	$3.43Out of the Money	$-2.77Out of the Money	20Out of the Money	87Out of the Money
GSIn the Money	$18.45In the Money	$19.55In the Money	$18.05In the Money	$3.81In the Money	25In the Money	13In the Money	Filter Table By Strike Price of$505.00	GSOut of the Money	$3.85Out of the Money	$4.05Out of the Money	$3.95Out of the Money	$-2.92Out of the Money	47Out of the Money	163Out of the Money
GSIn the Money	$16.25In the Money	$17.70In the Money	$16.25In the Money	$3.54In the Money	5In the Money	16In the Money	Filter Table By Strike Price of$507.50	GSOut of the Money	$4.55Out of the Money	$4.75Out of the Money	$5.10Out of the Money	$-2.82Out of the Money	22Out of the Money	199Out of the Money
GSIn the Money	$15.45In the Money	$15.80In the Money	$15.20In the Money	$4.38In the Money	6In the Money	91In the Money	Filter Table By Strike Price of$510.00	GSOut of the Money	$5.35Out of the Money	$5.60Out of the Money	$5.27Out of the Money	$-4.18Out of the Money	47Out of the Money	242Out of the Money
GSIn the Money	$13.90In the Money	$14.20In the Money	$13.82In the Money	$4.25In the Money	27In the Money	72In the Money	Filter Table By Strike Price of$512.50	GSOut of the Money	$6.25Out of the Money	$6.55Out of the Money	$6.80Out of the Money	$-4.10Out of the Money	29Out of the Money	145Out of the Money
GSIn the Money	$12.40In the Money	$12.70In the Money	$12.85In the Money	$3.75In the Money	68In the Money	190In the Money	Filter Table By Strike Price of$515.00	GSOut of the Money	$7.25Out of the Money	$7.55Out of the Money	$7.14Out of the Money	$-5.09Out of the Money	35Out of the Money	264Out of the Money
GSUnderlying issue's last price	$11.00Underlying issue's last price	$11.30Underlying issue's last price	$10.50Underlying issue's last price	$2.59Underlying issue's last price	34Underlying issue's last price	95Underlying issue's last price	Filter Table By Strike Price of$517.50Underlying issue's last price	GSUnderlying issue's last price	$8.35Underlying issue's last price	$8.60Underlying issue's last price	$8.25Underlying issue's last price	$-4.48Underlying issue's last price	85Underlying issue's last price	914Underlying issue's last price
GSNear the Money	$9.70Near the Money	$10.00Near the Money	$10.14Near the Money	$2.94Near the Money	264Near the Money	304Near the Money	Filter Table By Strike Price of$520.00	GSIn the Money	$9.55In the Money	$9.85In the Money	$9.42In the Money	$-4.68In the Money	129In the Money	203In the Money
GSNear the Money	$8.50Near the Money	$8.75Near the Money	$8.76Near the Money	$2.66Near the Money	34Near the Money	153Near the Money	Filter Table By Strike Price of$522.50	GSIn the Money	$10.85In the Money	$11.10In the Money	$11.30In the Money	$-4.06In the Money	18In the Money	260In the Money
GSOut of the Money	$7.40Out of the Money	$7.65Out of the Money	$7.45Out of the Money	$2.15Out of the Money	55Out of the Money	415Out of the Money	Filter Table By Strike Price of$525.00	GSIn the Money	$12.20In the Money	$12.50In the Money	$15.05In the Money	$-2.60In the Money	2In the Money	229In the Money
GSOut of the Money	$6.35Out of the Money	$6.60Out of the Money	$6.31Out of the Money	$2.26Out of the Money	56Out of the Money	292Out of the Money	Filter Table By Strike Price of$527.50	GSIn the Money	$13.70In the Money	$14.05In the Money	$14.00In the Money	$-6.38In the Money	16In the Money	41In the Money
GSOut of the Money	$5.45Out of the Money	$5.65Out of the Money	$5.80Out of the Money	$1.90Out of the Money	78Out of the Money	416Out of the Money	Filter Table By Strike Price of$530.00	GSIn the Money	$15.25In the Money	$15.65In the Money	$16.35In the Money	$-4.42In the Money	18In the Money	74In the Money
GSOut of the Money	$4.60Out of the Money	$4.80Out of the Money	$4.95Out of the Money	$2.12Out of the Money	8Out of the Money	54Out of the Money	Filter Table By Strike Price of$532.50	GSIn the Money	$16.90In the Money	$17.30In the Money	$17.35In the Money	$-2.25In the Money	1In the Money	7In the Money
GSOut of the Money	$3.85Out of the Money	$4.05Out of the Money	$4.15Out of the Money	$1.73Out of the Money	52Out of the Money	234Out of the Money	Filter Table By Strike Price of$535.00	GSIn the Money	$18.45In the Money	$19.50In the Money	$19.80In the Money	$-4.05In the Money	5In the Money	55In the Money
GSOut of the Money	$3.25Out of the Money	$3.45Out of the Money	$3.40Out of the Money	$1.20Out of the Money	14Out of the Money	54Out of the Money	Filter Table By Strike Price of$537.50	GSIn the Money	$19.90In the Money	$21.35In the Money	$19.65In the Money	$0.00In the Money	---In the Money	5In the Money
GSOut of the Money	$2.70Out of the Money	$2.84Out of the Money	$2.81Out of the Money	$1.16Out of the Money	353Out of the Money	347Out of the Money	Filter Table By Strike Price of$540.00	GSIn the Money	$22.05In the Money	$23.55In the Money	$23.70In the Money	$2.15In the Money	1In the Money	11In the Money
GSOut of the Money	$1.84Out of the Money	$1.95Out of the Money	$1.93Out of the Money	$0.82Out of the Money	30Out of the Money	365Out of the Money	Filter Table By Strike Price of$545.00	GSIn the Money	$26.15In the Money	$28.25In the Money	$27.20In the Money	$-2.66In the Money	11In the Money	3In the Money
GSOut of the Money	$1.21Out of the Money	$1.31Out of the Money	$1.35Out of the Money	$0.60Out of the Money	126Out of the Money	269Out of the Money	Filter Table By Strike Price of$550.00	GSIn the Money	$30.35In the Money	$32.95In the Money	$31.70In the Money	$0.00In the Money	---In the Money	12In the Money
GSOut of the Money	$0.78Out of the Money	$0.86Out of the Money	$0.67Out of the Money	$0.16Out of the Money	17Out of the Money	158Out of the Money	Filter Table By Strike Price of$555.00	GSIn the Money	$33.85In the Money	$39.50In the Money	$30.75In the Money	$0.00In the Money	---In the Money	4In the Money
GSOut of the Money	$0.51Out of the Money	$0.56Out of the Money	$0.54Out of the Money	$0.21Out of the Money	51Out of the Money	615Out of the Money	Filter Table By Strike Price of$560.00	GSIn the Money	$38.80In the Money	$44.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.31Out of the Money	$0.35Out of the Money	$0.35Out of the Money	$0.12Out of the Money	38Out of the Money	242Out of the Money	Filter Table By Strike Price of$565.00	GSIn the Money	$43.70In the Money	$48.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.18Out of the Money	$0.23Out of the Money	$0.21Out of the Money	$0.06Out of the Money	22Out of the Money	222Out of the Money	Filter Table By Strike Price of$570.00	GSIn the Money	$48.70In the Money	$53.90In the Money	$38.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$0.04Out of the Money	12Out of the Money	182Out of the Money	Filter Table By Strike Price of$575.00	GSIn the Money	$54.00In the Money	$58.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.02Out of the Money	15Out of the Money	50Out of the Money	Filter Table By Strike Price of$580.00	GSIn the Money	$57.80In the Money	$63.85In the Money	$66.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.01Out of the Money	$1.50Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money	Filter Table By Strike Price of$585.00	GSIn the Money	$63.00In the Money	$68.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	---Out of the Money	$0.13Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money	Filter Table By Strike Price of$590.00	GSIn the Money	$67.95In the Money	$73.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	---Out of the Money	$0.19Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money	Filter Table By Strike Price of$595.00	GSIn the Money	$72.60In the Money	$78.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	---Out of the Money	$0.17Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$600.00	GSIn the Money	$78.00In the Money	$83.80In the Money	$83.62In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.02Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$610.00	GSIn the Money	$87.95In the Money	$93.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Goldman Sachs Group Inc
NYSE:GSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)