Stocks Options

LAST PRICE
524.6150
TODAY'S CHANGE (%)
Trending Up13.1450 (2.5700%)

Bid / Lots
524.3700/ 8
Ask / Lots
524.8000/ 8
Open / Previous Close
513.0000 / 511.4700
Day Range
Low 512.6000
High 526.6000
52 Week Range
Low 319.6600
High 540.5100
Volume
809,532
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 22.362

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GSIn the Money	$262.30In the Money	$268.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	GSOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$252.30In the Money	$257.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	GSOut of the Money	---Out of the Money	$1.50Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GSIn the Money	$242.30In the Money	$249.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	GSOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$232.35In the Money	$238.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	GSOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$222.35In the Money	$228.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	GSOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$212.35In the Money	$218.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	GSOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$202.35In the Money	$208.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	GSOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$191.35In the Money	$197.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	GSOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$182.60In the Money	$189.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	GSOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$172.40In the Money	$177.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	GSOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$167.85In the Money	$172.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$355.00	GSOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$162.55In the Money	$167.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	GSOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$157.45In the Money	$164.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$365.00	GSOut of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$151.40In the Money	$159.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	GSOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$147.55In the Money	$153.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$375.00	GSOut of the Money	---Out of the Money	$1.70Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
GSIn the Money	$142.40In the Money	$149.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	GSOut of the Money	---Out of the Money	$1.50Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
GSIn the Money	$137.40In the Money	$144.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$385.00	GSOut of the Money	---Out of the Money	$1.50Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
GSIn the Money	$132.45In the Money	$138.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	GSOut of the Money	---Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
GSIn the Money	$127.45In the Money	$132.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$395.00	GSOut of the Money	---Out of the Money	$2.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$121.45In the Money	$128.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$400.00	GSOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	657Out of the Money
GSIn the Money	$117.40In the Money	$122.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$405.00	GSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
GSIn the Money	$112.35In the Money	$117.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	GSOut of the Money	---Out of the Money	$0.30Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	136Out of the Money
GSIn the Money	$107.35In the Money	$114.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$415.00	GSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
GSIn the Money	$102.35In the Money	$108.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	GSOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	8Out of the Money	62Out of the Money
GSIn the Money	$97.40In the Money	$103.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$425.00	GSOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	158Out of the Money
GSIn the Money	$91.60In the Money	$98.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	GSOut of the Money	$0.02Out of the Money	$0.16Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
GSIn the Money	$87.45In the Money	$93.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$435.00	GSOut of the Money	$0.03Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$-0.03Out of the Money	15Out of the Money	151Out of the Money
GSIn the Money	$82.45In the Money	$87.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	GSOut of the Money	$0.04Out of the Money	$0.19Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
GSIn the Money	$79.90In the Money	$86.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$442.50	GSOut of the Money	$0.03Out of the Money	$0.34Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$77.75In the Money	$82.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$445.00	GSOut of the Money	$0.04Out of the Money	$0.14Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
GSIn the Money	$75.00In the Money	$80.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$447.50	GSOut of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
GSIn the Money	$72.50In the Money	$78.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	GSOut of the Money	$0.05Out of the Money	$0.14Out of the Money	$0.09Out of the Money	$-0.11Out of the Money	12Out of the Money	91Out of the Money
GSIn the Money	$69.95In the Money	$76.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$452.50	GSOut of the Money	$0.01Out of the Money	$0.36Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
GSIn the Money	$67.45In the Money	$73.00In the Money	$71.16In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$455.00	GSOut of the Money	$0.10Out of the Money	$0.14Out of the Money	$0.10Out of the Money	$-0.13Out of the Money	64Out of the Money	42Out of the Money
GSIn the Money	$65.05In the Money	$71.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$457.50	GSOut of the Money	$0.10Out of the Money	$0.17Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
GSIn the Money	$62.50In the Money	$67.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	GSOut of the Money	$0.12Out of the Money	$0.19Out of the Money	$0.14Out of the Money	$-0.20Out of the Money	18Out of the Money	115Out of the Money
GSIn the Money	$60.00In the Money	$66.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$462.50	GSOut of the Money	$0.14Out of the Money	$0.21Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
GSIn the Money	$57.55In the Money	$62.80In the Money	$34.39In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$465.00	GSOut of the Money	$0.16Out of the Money	$0.23Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
GSIn the Money	$55.05In the Money	$60.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$467.50	GSOut of the Money	$0.19Out of the Money	$0.26Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	778Out of the Money
GSIn the Money	$52.65In the Money	$57.90In the Money	$49.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$470.00	GSOut of the Money	$0.22Out of the Money	$0.29Out of the Money	$0.26Out of the Money	$-0.38Out of the Money	38Out of the Money	940Out of the Money
GSIn the Money	$50.10In the Money	$56.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$472.50	GSOut of the Money	$0.26Out of the Money	$0.34Out of the Money	$0.38Out of the Money	$-0.26Out of the Money	5Out of the Money	10Out of the Money
GSIn the Money	$47.65In the Money	$54.00In the Money	$50.41In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$475.00	GSOut of the Money	$0.30Out of the Money	$0.38Out of the Money	$0.41Out of the Money	$-0.38Out of the Money	3Out of the Money	186Out of the Money
GSIn the Money	$45.25In the Money	$51.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$477.50	GSOut of the Money	$0.36Out of the Money	$0.44Out of the Money	$0.49Out of the Money	$-0.59Out of the Money	7Out of the Money	91Out of the Money
GSIn the Money	$44.45In the Money	$49.00In the Money	$35.80In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$480.00	GSOut of the Money	$0.42Out of the Money	$0.51Out of the Money	$0.54Out of the Money	$-0.74Out of the Money	10Out of the Money	320Out of the Money
GSIn the Money	$40.35In the Money	$47.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$482.50	GSOut of the Money	$0.50Out of the Money	$0.59Out of the Money	$0.78Out of the Money	$-0.50Out of the Money	3Out of the Money	219Out of the Money
GSIn the Money	$37.95In the Money	$44.00In the Money	$28.35In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$485.00	GSOut of the Money	$0.61Out of the Money	$0.68Out of the Money	$0.65Out of the Money	$-1.04Out of the Money	14Out of the Money	919Out of the Money
GSIn the Money	$35.55In the Money	$40.65In the Money	$32.64In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$487.50	GSOut of the Money	$0.72Out of the Money	$0.81Out of the Money	$1.02Out of the Money	$-1.01Out of the Money	6Out of the Money	171Out of the Money
GSIn the Money	$33.20In the Money	$38.35In the Money	$28.10In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$490.00	GSOut of the Money	$0.87Out of the Money	$0.96Out of the Money	$0.92Out of the Money	$-1.37Out of the Money	51Out of the Money	691Out of the Money
GSIn the Money	$30.40In the Money	$36.25In the Money	$32.72In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$492.50	GSOut of the Money	$1.06Out of the Money	$1.17Out of the Money	$1.76Out of the Money	$-1.24Out of the Money	2Out of the Money	69Out of the Money
GSIn the Money	$30.50In the Money	$33.10In the Money	$24.50In the Money	$2.00In the Money	1In the Money	18In the Money	Filter Table By Strike Price of$495.00	GSOut of the Money	$1.28Out of the Money	$1.41Out of the Money	$1.50Out of the Money	$-2.45Out of the Money	39Out of the Money	255Out of the Money
GSIn the Money	$28.30In the Money	$30.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$497.50	GSOut of the Money	$1.56Out of the Money	$1.70Out of the Money	$1.66Out of the Money	$-2.35Out of the Money	22Out of the Money	40Out of the Money
GSIn the Money	$25.50In the Money	$28.05In the Money	$22.74In the Money	$-1.51In the Money	13In the Money	82In the Money	Filter Table By Strike Price of$500.00	GSOut of the Money	$1.90Out of the Money	$2.06Out of the Money	$1.81Out of the Money	$-2.99Out of the Money	309Out of the Money	501Out of the Money
GSIn the Money	$24.25In the Money	$25.80In the Money	$22.80In the Money	$6.45In the Money	1In the Money	21In the Money	Filter Table By Strike Price of$502.50	GSOut of the Money	$2.31Out of the Money	$2.48Out of the Money	$3.10Out of the Money	$-3.10Out of the Money	21Out of the Money	87Out of the Money
GSIn the Money	$22.00In the Money	$26.35In the Money	$18.05In the Money	$3.81In the Money	25In the Money	13In the Money	Filter Table By Strike Price of$505.00	GSOut of the Money	$2.80Out of the Money	$2.98Out of the Money	$2.91Out of the Money	$-3.96Out of the Money	48Out of the Money	163Out of the Money
GSIn the Money	$20.35In the Money	$22.25In the Money	$16.25In the Money	$3.54In the Money	5In the Money	16In the Money	Filter Table By Strike Price of$507.50	GSOut of the Money	$3.35Out of the Money	$3.60Out of the Money	$3.32Out of the Money	$-4.60Out of the Money	25Out of the Money	199Out of the Money
GSIn the Money	$18.80In the Money	$20.20In the Money	$15.20In the Money	$4.38In the Money	6In the Money	91In the Money	Filter Table By Strike Price of$510.00	GSOut of the Money	$4.00Out of the Money	$4.25Out of the Money	$4.11Out of the Money	$-5.34Out of the Money	64Out of the Money	242Out of the Money
GSIn the Money	$16.85In the Money	$17.90In the Money	$16.45In the Money	$6.88In the Money	36In the Money	72In the Money	Filter Table By Strike Price of$512.50	GSOut of the Money	$4.75Out of the Money	$5.00Out of the Money	$4.90Out of the Money	$-6.00Out of the Money	32Out of the Money	145Out of the Money
GSIn the Money	$15.50In the Money	$16.00In the Money	$15.75In the Money	$6.65In the Money	105In the Money	190In the Money	Filter Table By Strike Price of$515.00	GSOut of the Money	$5.55Out of the Money	$5.85Out of the Money	$5.45Out of the Money	$-6.78Out of the Money	41Out of the Money	264Out of the Money
GSIn the Money	$13.95In the Money	$14.40In the Money	$14.09In the Money	$6.18In the Money	43In the Money	95In the Money	Filter Table By Strike Price of$517.50	GSOut of the Money	$6.50Out of the Money	$6.75Out of the Money	$6.57Out of the Money	$-6.16Out of the Money	95Out of the Money	914Out of the Money
GSIn the Money	$12.50In the Money	$12.90In the Money	$12.85In the Money	$5.65In the Money	323In the Money	304In the Money	Filter Table By Strike Price of$520.00	GSOut of the Money	$7.50Out of the Money	$7.80Out of the Money	$7.59Out of the Money	$-6.51Out of the Money	168Out of the Money	203Out of the Money
GSUnderlying issue's last price	$11.10Underlying issue's last price	$11.45Underlying issue's last price	$10.71Underlying issue's last price	$4.61Underlying issue's last price	40Underlying issue's last price	153Underlying issue's last price	Filter Table By Strike Price of$522.50Underlying issue's last price	GSUnderlying issue's last price	$8.60Underlying issue's last price	$8.95Underlying issue's last price	$10.17Underlying issue's last price	$-5.19Underlying issue's last price	19Underlying issue's last price	260Underlying issue's last price
GSNear the Money	$9.80Near the Money	$10.15Near the Money	$10.10Near the Money	$4.80Near the Money	86Near the Money	415Near the Money	Filter Table By Strike Price of$525.00	GSIn the Money	$9.80In the Money	$10.15In the Money	$9.93In the Money	$-7.72In the Money	16In the Money	229In the Money
GSNear the Money	$8.60Near the Money	$8.95Near the Money	$8.90Near the Money	$4.85Near the Money	63Near the Money	292Near the Money	Filter Table By Strike Price of$527.50	GSIn the Money	$11.05In the Money	$11.45In the Money	$14.00In the Money	$-6.38In the Money	16In the Money	41In the Money
GSOut of the Money	$7.50Out of the Money	$7.80Out of the Money	$7.60Out of the Money	$3.70Out of the Money	118Out of the Money	416Out of the Money	Filter Table By Strike Price of$530.00	GSIn the Money	$12.40In the Money	$12.85In the Money	$12.70In the Money	$-8.07In the Money	60In the Money	74In the Money
GSOut of the Money	$6.50Out of the Money	$6.75Out of the Money	$6.80Out of the Money	$3.97Out of the Money	43Out of the Money	54Out of the Money	Filter Table By Strike Price of$532.50	GSIn the Money	$13.85In the Money	$14.30In the Money	$14.15In the Money	$-5.45In the Money	3In the Money	7In the Money
GSOut of the Money	$5.55Out of the Money	$5.80Out of the Money	$6.20Out of the Money	$3.78Out of the Money	55Out of the Money	234Out of the Money	Filter Table By Strike Price of$535.00	GSIn the Money	$15.40In the Money	$15.90In the Money	$15.05In the Money	$-8.80In the Money	10In the Money	55In the Money
GSOut of the Money	$4.70Out of the Money	$4.95Out of the Money	$4.88Out of the Money	$2.68Out of the Money	25Out of the Money	54Out of the Money	Filter Table By Strike Price of$537.50	GSIn the Money	$17.05In the Money	$17.60In the Money	$19.65In the Money	$0.00In the Money	---In the Money	5In the Money
GSOut of the Money	$4.00Out of the Money	$4.20Out of the Money	$4.40Out of the Money	$2.75Out of the Money	373Out of the Money	347Out of the Money	Filter Table By Strike Price of$540.00	GSIn the Money	$18.50In the Money	$20.20In the Money	$23.70In the Money	$2.15In the Money	1In the Money	11In the Money
GSOut of the Money	$2.78Out of the Money	$2.97Out of the Money	$2.16Out of the Money	$1.05Out of the Money	45Out of the Money	365Out of the Money	Filter Table By Strike Price of$545.00	GSIn the Money	$22.10In the Money	$24.05In the Money	$27.20In the Money	$-2.66In the Money	11In the Money	3In the Money
GSOut of the Money	$1.90Out of the Money	$2.06Out of the Money	$2.07Out of the Money	$1.32Out of the Money	174Out of the Money	269Out of the Money	Filter Table By Strike Price of$550.00	GSIn the Money	$25.75In the Money	$28.75In the Money	$31.70In the Money	$0.00In the Money	---In the Money	12In the Money
GSOut of the Money	$1.27Out of the Money	$1.40Out of the Money	$1.34Out of the Money	$0.83Out of the Money	18Out of the Money	158Out of the Money	Filter Table By Strike Price of$555.00	GSIn the Money	$29.90In the Money	$32.20In the Money	$30.75In the Money	$0.00In the Money	---In the Money	4In the Money
GSOut of the Money	$0.83Out of the Money	$0.93Out of the Money	$1.01Out of the Money	$0.68Out of the Money	84Out of the Money	615Out of the Money	Filter Table By Strike Price of$560.00	GSIn the Money	$32.00In the Money	$38.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.52Out of the Money	$0.61Out of the Money	$0.33Out of the Money	$0.10Out of the Money	41Out of the Money	242Out of the Money	Filter Table By Strike Price of$565.00	GSIn the Money	$37.05In the Money	$42.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.32Out of the Money	$0.40Out of the Money	$0.33Out of the Money	$0.18Out of the Money	26Out of the Money	222Out of the Money	Filter Table By Strike Price of$570.00	GSIn the Money	$42.00In the Money	$48.25In the Money	$38.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.19Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.17Out of the Money	14Out of the Money	182Out of the Money	Filter Table By Strike Price of$575.00	GSIn the Money	$47.00In the Money	$53.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.11Out of the Money	$0.18Out of the Money	$0.06Out of the Money	$0.00Out of the Money	26Out of the Money	50Out of the Money	Filter Table By Strike Price of$580.00	GSIn the Money	$52.50In the Money	$58.05In the Money	$66.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.06Out of the Money	$0.12Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money	Filter Table By Strike Price of$585.00	GSIn the Money	$57.00In the Money	$63.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	---Out of the Money	$0.13Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money	Filter Table By Strike Price of$590.00	GSIn the Money	$62.00In the Money	$67.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	---Out of the Money	$0.19Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money	Filter Table By Strike Price of$595.00	GSIn the Money	$67.05In the Money	$73.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	---Out of the Money	$0.17Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$600.00	GSIn the Money	$73.00In the Money	$79.20In the Money	$83.62In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.02Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$610.00	GSIn the Money	$83.05In the Money	$88.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Goldman Sachs Group Inc
NYSE:GSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)