Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GSIn the Money | $246.40In the Money | $250.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
GSIn the Money | $236.45In the Money | $240.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GSIn the Money | $226.55In the Money | $230.90In the Money | $242.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | GSOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
GSIn the Money | $216.65In the Money | $221.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
GSIn the Money | $206.75In the Money | $211.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $196.85In the Money | $201.15In the Money | $210.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | GSOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $187.00In the Money | $191.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $177.10In the Money | $180.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $167.25In the Money | $171.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.04Out of the Money | $0.29Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
GSIn the Money | $157.35In the Money | $161.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.06Out of the Money | $0.31Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
GSIn the Money | $147.45In the Money | $151.80In the Money | $147.31In the Money | $0.00In the Money | ---In the Money | 1In the Money | GSOut of the Money | $0.08Out of the Money | $0.35Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
GSIn the Money | $142.50In the Money | $146.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.09Out of the Money | $0.28Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
GSIn the Money | $137.60In the Money | $141.85In the Money | $131.82In the Money | $0.00In the Money | ---In the Money | 12In the Money | GSOut of the Money | $0.17Out of the Money | $0.30Out of the Money | $0.22Out of the Money | $0.07Out of the Money | 1Out of the Money | 21Out of the Money | |
GSIn the Money | $132.65In the Money | $136.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.21Out of the Money | $0.29Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GSIn the Money | $127.75In the Money | $132.25In the Money | $132.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | GSOut of the Money | $0.20Out of the Money | $0.32Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
GSIn the Money | $122.85In the Money | $127.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.29Out of the Money | $0.36Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,546Out of the Money | |
GSIn the Money | $117.95In the Money | $122.20In the Money | $133.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | GSOut of the Money | $0.33Out of the Money | $0.40Out of the Money | $0.39Out of the Money | $0.03Out of the Money | 3Out of the Money | 41Out of the Money | |
GSIn the Money | $113.05In the Money | $117.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.43Out of the Money | $0.01Out of the Money | 2Out of the Money | 19Out of the Money | |
GSIn the Money | $108.15In the Money | $112.65In the Money | $118.72In the Money | $0.00In the Money | ---In the Money | 12In the Money | GSOut of the Money | $0.44Out of the Money | $0.50Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
GSIn the Money | $103.25In the Money | $106.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.51Out of the Money | $0.56Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
GSIn the Money | $98.40In the Money | $101.40In the Money | $114.10In the Money | $0.00In the Money | ---In the Money | 14In the Money | GSOut of the Money | $0.58Out of the Money | $0.65Out of the Money | $0.61Out of the Money | $0.02Out of the Money | 1Out of the Money | 113Out of the Money | |
GSIn the Money | $93.50In the Money | $96.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.67Out of the Money | $0.73Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $88.70In the Money | $91.70In the Money | $93.62In the Money | $0.00In the Money | ---In the Money | 7In the Money | GSOut of the Money | $0.72Out of the Money | $0.85Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | |
GSIn the Money | $83.85In the Money | $86.90In the Money | $92.89In the Money | $0.00In the Money | ---In the Money | 18In the Money | GSOut of the Money | $0.88Out of the Money | $0.96Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $79.05In the Money | $82.10In the Money | $92.00In the Money | $0.00In the Money | ---In the Money | 30In the Money | GSOut of the Money | $1.01Out of the Money | $1.22Out of the Money | $1.11Out of the Money | $0.04Out of the Money | 11Out of the Money | 934Out of the Money | |
GSIn the Money | $75.80In the Money | $76.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $1.19Out of the Money | $1.30Out of the Money | $1.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
GSIn the Money | $71.10In the Money | $72.10In the Money | $78.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | GSOut of the Money | $1.36Out of the Money | $1.62Out of the Money | $1.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | |
GSIn the Money | $66.40In the Money | $67.55In the Money | $74.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | GSOut of the Money | $1.64Out of the Money | $1.91Out of the Money | $1.69Out of the Money | $0.04Out of the Money | 5Out of the Money | 24Out of the Money | |
GSIn the Money | $61.75In the Money | $63.25In the Money | $70.23In the Money | $0.00In the Money | ---In the Money | 30In the Money | GSOut of the Money | $1.95Out of the Money | $2.23Out of the Money | $1.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
GSIn the Money | $57.25In the Money | $58.30In the Money | $66.54In the Money | $0.00In the Money | ---In the Money | 1In the Money | GSOut of the Money | $2.33Out of the Money | $2.50Out of the Money | $2.46Out of the Money | $-0.12Out of the Money | 1Out of the Money | 19Out of the Money | |
GSIn the Money | $52.75In the Money | $54.20In the Money | $60.75In the Money | $0.00In the Money | ---In the Money | 129In the Money | GSOut of the Money | $2.78Out of the Money | $3.15Out of the Money | $2.95Out of the Money | $-0.15Out of the Money | 3Out of the Money | 179Out of the Money | |
GSIn the Money | $48.40In the Money | $49.50In the Money | $56.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | GSOut of the Money | $3.35Out of the Money | $3.70Out of the Money | $3.55Out of the Money | $-0.20Out of the Money | 1Out of the Money | 152Out of the Money | |
GSIn the Money | $44.15In the Money | $45.55In the Money | $44.25In the Money | $0.00In the Money | ---In the Money | 137In the Money | GSOut of the Money | $4.05Out of the Money | $4.35Out of the Money | $4.10Out of the Money | $0.28Out of the Money | 2Out of the Money | 175Out of the Money | |
GSIn the Money | $40.05In the Money | $41.00In the Money | $38.53In the Money | $0.00In the Money | ---In the Money | 6In the Money | GSOut of the Money | $4.90Out of the Money | $5.35Out of the Money | $4.95Out of the Money | $0.30Out of the Money | 1Out of the Money | 98Out of the Money | |
GSIn the Money | $36.10In the Money | $37.30In the Money | $38.85In the Money | $0.00In the Money | ---In the Money | 123In the Money | GSOut of the Money | $5.95Out of the Money | $6.30Out of the Money | $6.20Out of the Money | $0.48Out of the Money | 21Out of the Money | 266Out of the Money | |
GSIn the Money | $32.35In the Money | $33.45In the Money | $30.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | GSOut of the Money | $7.15Out of the Money | $7.45Out of the Money | $7.05Out of the Money | $-0.90Out of the Money | 2Out of the Money | 32Out of the Money | |
GSIn the Money | $28.80In the Money | $29.50In the Money | $27.50In the Money | $-0.90In the Money | 10In the Money | 102In the Money | GSOut of the Money | $8.55Out of the Money | $9.00Out of the Money | $9.00Out of the Money | $-0.20Out of the Money | 4Out of the Money | 450Out of the Money | |
GSIn the Money | $25.50In the Money | $26.25In the Money | $26.30In the Money | $-0.29In the Money | 2In the Money | 39In the Money | GSOut of the Money | $10.00Out of the Money | $10.70Out of the Money | $12.45Out of the Money | $1.65Out of the Money | 5Out of the Money | 54Out of the Money | |
GSIn the Money | $22.35In the Money | $23.10In the Money | $22.55In the Money | $-0.50In the Money | 18In the Money | 165In the Money | GSOut of the Money | $11.90Out of the Money | $12.40Out of the Money | $12.31Out of the Money | $-0.64Out of the Money | 48Out of the Money | 213Out of the Money | |
GSUnderlying issue's last price | $19.50Underlying issue's last price | $19.90Underlying issue's last price | $19.68Underlying issue's last price | $-0.42Underlying issue's last price | 12Underlying issue's last price | 70Underlying issue's last price | Filter Table By Strike Price of$445.00Underlying issue's last price | GSUnderlying issue's last price | $14.15Underlying issue's last price | $14.50Underlying issue's last price | $16.95Underlying issue's last price | $2.60Underlying issue's last price | 2Underlying issue's last price | 35Underlying issue's last price |
GSOut of the Money | $16.85Out of the Money | $17.25Out of the Money | $17.05Out of the Money | $-0.30Out of the Money | 20Out of the Money | 296Out of the Money | GSIn the Money | $16.45In the Money | $16.85In the Money | $16.85In the Money | $0.05In the Money | 21In the Money | 313In the Money | |
GSOut of the Money | $14.35Out of the Money | $14.75Out of the Money | $14.60Out of the Money | $1.05Out of the Money | 7Out of the Money | 126Out of the Money | GSIn the Money | $19.10In the Money | $19.50In the Money | $19.96In the Money | $-0.19In the Money | 1In the Money | 70In the Money | |
GSOut of the Money | $12.20Out of the Money | $12.50Out of the Money | $12.41Out of the Money | $0.76Out of the Money | 3Out of the Money | 561Out of the Money | GSIn the Money | $21.95In the Money | $22.35In the Money | $21.45In the Money | $-1.90In the Money | 2In the Money | 265In the Money | |
GSOut of the Money | $10.20Out of the Money | $12.05Out of the Money | $10.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | GSIn the Money | $24.85In the Money | $25.70In the Money | $25.65In the Money | $0.00In the Money | ---In the Money | 116In the Money | |
GSOut of the Money | $8.45Out of the Money | $8.80Out of the Money | $8.11Out of the Money | $0.15Out of the Money | 33Out of the Money | 265Out of the Money | GSIn the Money | $28.30In the Money | $29.10In the Money | $23.70In the Money | $0.00In the Money | ---In the Money | 127In the Money | |
GSOut of the Money | $7.00Out of the Money | $7.30Out of the Money | $7.10Out of the Money | $-0.25Out of the Money | 7Out of the Money | 83Out of the Money | GSIn the Money | $31.45In the Money | $32.75In the Money | $27.08In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
GSOut of the Money | $5.55Out of the Money | $6.00Out of the Money | $5.70Out of the Money | $-0.32Out of the Money | 50Out of the Money | 351Out of the Money | GSIn the Money | $35.55In the Money | $36.60In the Money | $37.69In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
GSOut of the Money | $4.65Out of the Money | $4.90Out of the Money | $4.80Out of the Money | $0.00Out of the Money | 10Out of the Money | 85Out of the Money | GSIn the Money | $39.60In the Money | $40.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $3.75Out of the Money | $4.00Out of the Money | $3.82Out of the Money | $-0.06Out of the Money | 26Out of the Money | 319Out of the Money | GSIn the Money | $44.05In the Money | $45.15In the Money | $39.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GSOut of the Money | $2.99Out of the Money | $3.40Out of the Money | $3.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | GSIn the Money | $48.25In the Money | $49.70In the Money | $42.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GSOut of the Money | $2.37Out of the Money | $2.57Out of the Money | $2.66Out of the Money | $0.12Out of the Money | 4Out of the Money | 158Out of the Money | GSIn the Money | $53.00In the Money | $55.95In the Money | $49.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GSOut of the Money | $1.94Out of the Money | $2.07Out of the Money | $2.00Out of the Money | $-0.51Out of the Money | 5Out of the Money | 54Out of the Money | GSIn the Money | $56.15In the Money | $60.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $1.55Out of the Money | $1.70Out of the Money | $1.49Out of the Money | $0.04Out of the Money | 6Out of the Money | 115Out of the Money | GSIn the Money | $61.60In the Money | $65.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $1.21Out of the Money | $1.40Out of the Money | $1.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | GSIn the Money | $64.95In the Money | $70.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.97Out of the Money | $1.11Out of the Money | $1.07Out of the Money | $0.17Out of the Money | 5Out of the Money | 570Out of the Money | GSIn the Money | $71.35In the Money | $75.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.75Out of the Money | $0.91Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | GSIn the Money | $76.25In the Money | $80.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.61Out of the Money | $0.75Out of the Money | $1.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | GSIn the Money | $81.25In the Money | $85.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.48Out of the Money | $0.62Out of the Money | $2.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | GSIn the Money | $86.35In the Money | $90.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.38Out of the Money | $0.61Out of the Money | $0.35Out of the Money | $-1.08Out of the Money | 1Out of the Money | 3Out of the Money | GSIn the Money | $91.25In the Money | $95.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.30Out of the Money | $0.43Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GSIn the Money | $96.25In the Money | $100.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.22Out of the Money | $0.32Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | GSIn the Money | $101.30In the Money | $105.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.19Out of the Money | $0.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GSIn the Money | $106.25In the Money | $110.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.12Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GSIn the Money | $111.30In the Money | $115.85In the Money | $109.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.11Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GSIn the Money | $116.25In the Money | $120.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.10Out of the Money | $0.19Out of the Money | $0.14Out of the Money | $0.14Out of the Money | 3Out of the Money | ---Out of the Money | GSIn the Money | $121.25In the Money | $125.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.04Out of the Money | $0.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GSIn the Money | $126.25In the Money | $130.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.01Out of the Money | $0.32Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GSIn the Money | $131.25In the Money | $135.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.03Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GSIn the Money | $136.25In the Money | $140.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GSIn the Money | $141.35In the Money | $145.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GSIn the Money | $146.25In the Money | $150.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GSIn the Money | $151.25In the Money | $155.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GSIn the Money | $156.25In the Money | $160.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | GSIn the Money | $171.25In the Money | $175.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |