Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GSIn the Money | $289.00In the Money | $297.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
GSIn the Money | $279.85In the Money | $286.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GSIn the Money | $269.75In the Money | $277.00In the Money | $242.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | GSOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
GSIn the Money | $259.95In the Money | $267.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
GSIn the Money | $249.85In the Money | $257.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GSIn the Money | $240.05In the Money | $247.15In the Money | $210.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | GSOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $229.95In the Money | $237.20In the Money | $201.43In the Money | $0.00In the Money | ---In the Money | 5In the Money | GSOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
GSIn the Money | $220.20In the Money | $227.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
GSIn the Money | $210.25In the Money | $217.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
GSIn the Money | $200.30In the Money | $207.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
GSIn the Money | $190.40In the Money | $197.30In the Money | $147.31In the Money | $0.00In the Money | ---In the Money | 1In the Money | GSOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
GSIn the Money | $185.40In the Money | $192.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.12Out of the Money | $-0.02Out of the Money | 1Out of the Money | 7Out of the Money | |
GSIn the Money | $180.45In the Money | $187.50In the Money | $131.82In the Money | $0.00In the Money | ---In the Money | 12In the Money | GSOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
GSIn the Money | $175.45In the Money | $182.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $-0.20Out of the Money | 1Out of the Money | 2Out of the Money | |
GSIn the Money | $170.50In the Money | $177.55In the Money | $132.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | GSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
GSIn the Money | $165.50In the Money | $172.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,546Out of the Money | |
GSIn the Money | $160.55In the Money | $167.60In the Money | $133.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | GSOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
GSIn the Money | $155.55In the Money | $162.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
GSIn the Money | $150.60In the Money | $157.65In the Money | $118.72In the Money | $0.00In the Money | ---In the Money | 12In the Money | GSOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.04Out of the Money | $-0.12Out of the Money | 1Out of the Money | 22Out of the Money | |
GSIn the Money | $145.65In the Money | $152.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
GSIn the Money | $140.65In the Money | $147.75In the Money | $114.10In the Money | $0.00In the Money | ---In the Money | 14In the Money | GSOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $-0.09Out of the Money | 4Out of the Money | 131Out of the Money | |
GSIn the Money | $135.70In the Money | $142.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.57Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
GSIn the Money | $130.75In the Money | $137.60In the Money | $110.37In the Money | $0.00In the Money | ---In the Money | 7In the Money | GSOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | |
GSIn the Money | $124.50In the Money | $132.85In the Money | $105.32In the Money | $0.00In the Money | ---In the Money | 18In the Money | GSOut of the Money | $0.04Out of the Money | $0.18Out of the Money | $0.07Out of the Money | $-0.32Out of the Money | 10Out of the Money | 8Out of the Money | |
GSIn the Money | $120.80In the Money | $127.85In the Money | $114.52In the Money | $0.00In the Money | ---In the Money | 29In the Money | GSOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 959Out of the Money | |
GSIn the Money | $115.85In the Money | $122.90In the Money | $79.58In the Money | $0.00In the Money | ---In the Money | 9In the Money | GSOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $-0.35Out of the Money | 3Out of the Money | 16Out of the Money | |
GSIn the Money | $112.35In the Money | $116.70In the Money | $94.60In the Money | $0.00In the Money | ---In the Money | 11In the Money | GSOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.09Out of the Money | $-0.17Out of the Money | 166Out of the Money | 234Out of the Money | |
GSIn the Money | $105.90In the Money | $112.75In the Money | $74.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | GSOut of the Money | $0.00Out of the Money | $0.62Out of the Money | $0.16Out of the Money | $-0.28Out of the Money | 39Out of the Money | 31Out of the Money | |
GSIn the Money | $100.95In the Money | $107.80In the Money | $78.58In the Money | $0.00In the Money | ---In the Money | 32In the Money | GSOut of the Money | $0.01Out of the Money | $0.63Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
GSIn the Money | $97.45In the Money | $101.80In the Money | $66.54In the Money | $0.00In the Money | ---In the Money | 1In the Money | GSOut of the Money | $0.15Out of the Money | $0.24Out of the Money | $0.21Out of the Money | $-0.13Out of the Money | 12Out of the Money | 26Out of the Money | |
GSIn the Money | $92.45In the Money | $96.85In the Money | $91.55In the Money | $7.55In the Money | 8In the Money | 119In the Money | GSOut of the Money | $0.17Out of the Money | $0.27Out of the Money | $0.26Out of the Money | $-0.14Out of the Money | 32Out of the Money | 246Out of the Money | |
GSIn the Money | $86.05In the Money | $93.15In the Money | $56.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | GSOut of the Money | $0.20Out of the Money | $0.31Out of the Money | $0.29Out of the Money | $-0.14Out of the Money | 10Out of the Money | 158Out of the Money | |
GSIn the Money | $82.55In the Money | $87.00In the Money | $78.10In the Money | $4.40In the Money | 1In the Money | 134In the Money | GSOut of the Money | $0.24Out of the Money | $0.35Out of the Money | $0.33Out of the Money | $-0.22Out of the Money | 38Out of the Money | 628Out of the Money | |
GSIn the Money | $77.65In the Money | $83.00In the Money | $66.40In the Money | $0.00In the Money | ---In the Money | 11In the Money | GSOut of the Money | $0.29Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $-0.29Out of the Money | 7Out of the Money | 153Out of the Money | |
GSIn the Money | $72.70In the Money | $77.15In the Money | $65.62In the Money | $3.97In the Money | 1In the Money | 120In the Money | GSOut of the Money | $0.25Out of the Money | $0.46Out of the Money | $0.45Out of the Money | $-0.35Out of the Money | 161Out of the Money | 1,300Out of the Money | |
GSIn the Money | $66.35In the Money | $73.10In the Money | $57.55In the Money | $0.00In the Money | ---In the Money | 166In the Money | GSOut of the Money | $0.41Out of the Money | $0.53Out of the Money | $0.49Out of the Money | $-0.52Out of the Money | 44Out of the Money | 454Out of the Money | |
GSIn the Money | $62.95In the Money | $67.35In the Money | $65.29In the Money | $8.79In the Money | 2In the Money | 111In the Money | GSOut of the Money | $0.50Out of the Money | $0.62Out of the Money | $0.59Out of the Money | $-0.66Out of the Money | 52Out of the Money | 651Out of the Money | |
GSIn the Money | $58.10In the Money | $62.50In the Money | $50.25In the Money | $0.00In the Money | ---In the Money | 37In the Money | GSOut of the Money | $0.62Out of the Money | $0.74Out of the Money | $0.78Out of the Money | $-0.79Out of the Money | 26Out of the Money | 138Out of the Money | |
GSIn the Money | $51.90In the Money | $59.00In the Money | $52.75In the Money | $6.34In the Money | 5In the Money | 223In the Money | GSOut of the Money | $0.78Out of the Money | $0.89Out of the Money | $0.86Out of the Money | $-1.20Out of the Money | 137Out of the Money | 386Out of the Money | |
GSIn the Money | $50.15In the Money | $53.05In the Money | $48.35In the Money | $7.64In the Money | 4In the Money | 87In the Money | GSOut of the Money | $0.96Out of the Money | $1.12Out of the Money | $1.06Out of the Money | $-1.61Out of the Money | 132Out of the Money | 355Out of the Money | |
GSIn the Money | $43.85In the Money | $48.25In the Money | $45.06In the Money | $8.31In the Money | 19In the Money | 673In the Money | GSOut of the Money | $1.23Out of the Money | $1.42Out of the Money | $1.39Out of the Money | $-1.96Out of the Money | 280Out of the Money | 759Out of the Money | |
GSIn the Money | $40.90In the Money | $43.75In the Money | $41.47In the Money | $9.37In the Money | 12In the Money | 243In the Money | GSOut of the Money | $1.60Out of the Money | $1.83Out of the Money | $1.78Out of the Money | $-2.18Out of the Money | 213Out of the Money | 252Out of the Money | |
GSIn the Money | $36.45In the Money | $39.20In the Money | $37.00In the Money | $7.20In the Money | 62In the Money | 840In the Money | GSOut of the Money | $2.11Out of the Money | $2.37Out of the Money | $2.35Out of the Money | $-3.12Out of the Money | 217Out of the Money | 1,244Out of the Money | |
GSIn the Money | $30.55In the Money | $33.50In the Money | $30.00In the Money | $4.33In the Money | 20In the Money | 253In the Money | GSOut of the Money | $2.78Out of the Money | $3.10Out of the Money | $3.19Out of the Money | $-3.76Out of the Money | 96Out of the Money | 241Out of the Money | |
GSIn the Money | $28.05In the Money | $30.00In the Money | $27.80In the Money | $7.01In the Money | 112In the Money | 524In the Money | GSOut of the Money | $2.23Out of the Money | $4.05Out of the Money | $3.80Out of the Money | $-4.85Out of the Money | 192Out of the Money | 1,417Out of the Money | |
GSIn the Money | $24.25In the Money | $25.35In the Money | $24.83In the Money | $7.38In the Money | 60In the Money | 835In the Money | GSOut of the Money | $4.80Out of the Money | $5.25Out of the Money | $5.38Out of the Money | $-5.17Out of the Money | 59Out of the Money | 362Out of the Money | |
GSIn the Money | $20.75In the Money | $21.75In the Money | $20.75In the Money | $5.40In the Money | 2,764In the Money | 2,694In the Money | GSOut of the Money | $6.20Out of the Money | $6.70Out of the Money | $6.93Out of the Money | $-5.86Out of the Money | 176Out of the Money | 140Out of the Money | |
GSIn the Money | $17.50In the Money | $18.30In the Money | $17.10In the Money | $4.93In the Money | 140In the Money | 271In the Money | GSOut of the Money | $7.90Out of the Money | $8.40Out of the Money | $8.67Out of the Money | $-5.66Out of the Money | 52Out of the Money | 62Out of the Money | |
GSUnderlying issue's last price | $14.75Underlying issue's last price | $15.30Underlying issue's last price | $15.10Underlying issue's last price | $5.10Underlying issue's last price | 469Underlying issue's last price | 697Underlying issue's last price | Filter Table By Strike Price of$490.00Underlying issue's last price | GSUnderlying issue's last price | $9.90Underlying issue's last price | $10.50Underlying issue's last price | $10.90Underlying issue's last price | $-7.70Underlying issue's last price | 173Underlying issue's last price | 50Underlying issue's last price |
GSNear the Money | $11.90Near the Money | $12.65Near the Money | $12.10Near the Money | $4.05Near the Money | 141Near the Money | 179Near the Money | GSIn the Money | $12.30In the Money | $12.90In the Money | $13.05In the Money | $-6.70In the Money | 40In the Money | 19In the Money | |
GSOut of the Money | $9.70Out of the Money | $10.25Out of the Money | $9.48Out of the Money | $2.93Out of the Money | 305Out of the Money | 432Out of the Money | GSIn the Money | $15.00In the Money | $15.65In the Money | $16.20In the Money | $-8.00In the Money | 12In the Money | 29In the Money | |
GSOut of the Money | $7.70Out of the Money | $8.30Out of the Money | $7.60Out of the Money | $2.40Out of the Money | 119Out of the Money | 372Out of the Money | GSIn the Money | $17.80In the Money | $18.85In the Money | $22.50In the Money | $-5.00In the Money | 6In the Money | 8In the Money | |
GSOut of the Money | $6.05Out of the Money | $6.55Out of the Money | $5.95Out of the Money | $1.74Out of the Money | 541Out of the Money | 468Out of the Money | GSIn the Money | $21.05In the Money | $23.80In the Money | $21.35In the Money | $-10.10In the Money | 4In the Money | 4In the Money | |
GSOut of the Money | $4.65Out of the Money | $5.05Out of the Money | $4.63Out of the Money | $1.49Out of the Money | 204Out of the Money | 94Out of the Money | GSIn the Money | $24.75In the Money | $27.55In the Money | $35.70In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
GSOut of the Money | $3.55Out of the Money | $3.95Out of the Money | $3.46Out of the Money | $1.06Out of the Money | 58Out of the Money | 554Out of the Money | GSIn the Money | $28.75In the Money | $31.60In the Money | $31.55In the Money | $-8.60In the Money | 2In the Money | 1In the Money | |
GSOut of the Money | $2.66Out of the Money | $3.00Out of the Money | $2.70Out of the Money | $0.86Out of the Money | 57Out of the Money | 68Out of the Money | GSIn the Money | $32.90In the Money | $35.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $1.98Out of the Money | $2.30Out of the Money | $2.23Out of the Money | $0.83Out of the Money | 54Out of the Money | 91Out of the Money | GSIn the Money | $34.75In the Money | $40.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $1.46Out of the Money | $2.02Out of the Money | $1.26Out of the Money | $0.24Out of the Money | 16Out of the Money | 26Out of the Money | GSIn the Money | $39.45In the Money | $45.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $1.06Out of the Money | $1.27Out of the Money | $1.20Out of the Money | $0.43Out of the Money | 16Out of the Money | 12Out of the Money | GSIn the Money | $44.75In the Money | $50.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.77Out of the Money | $0.95Out of the Money | $0.82Out of the Money | $0.27Out of the Money | 4Out of the Money | 25Out of the Money | GSIn the Money | $49.65In the Money | $54.95In the Money | $66.10In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
GSOut of the Money | $0.55Out of the Money | $0.71Out of the Money | $0.68Out of the Money | $0.25Out of the Money | 19Out of the Money | 27Out of the Money | GSIn the Money | $54.95In the Money | $61.35In the Money | $57.96In the Money | $-12.76In the Money | 5In the Money | 10In the Money | |
GSOut of the Money | $0.39Out of the Money | $1.73Out of the Money | $0.40Out of the Money | $0.00Out of the Money | 5Out of the Money | 39Out of the Money | GSIn the Money | $59.20In the Money | $66.35In the Money | $62.99In the Money | $62.99In the Money | 5In the Money | ---In the Money | |
GSOut of the Money | $0.28Out of the Money | $0.41Out of the Money | $0.27Out of the Money | $0.01Out of the Money | 7Out of the Money | 3Out of the Money | GSIn the Money | $64.15In the Money | $71.40In the Money | $109.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.20Out of the Money | $0.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GSIn the Money | $69.20In the Money | $76.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.14Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | GSIn the Money | $74.15In the Money | $81.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.10Out of the Money | $0.21Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | GSIn the Money | $79.25In the Money | $86.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.06Out of the Money | $0.17Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GSIn the Money | $84.35In the Money | $91.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.04Out of the Money | $0.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GSIn the Money | $89.40In the Money | $96.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.03Out of the Money | $0.23Out of the Money | $0.11Out of the Money | $0.00Out of the Money | 2Out of the Money | 3Out of the Money | GSIn the Money | $94.15In the Money | $101.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GSIn the Money | $99.25In the Money | $106.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GSIn the Money | $104.15In the Money | $111.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $0.58Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GSIn the Money | $109.15In the Money | $116.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | GSIn the Money | $124.15In the Money | $131.50In the Money | $138.69In the Money | $0.00In the Money | ---In the Money | ---In the Money |