Stocks Options

LAST PRICE
479.8800
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
485.0100/ 1
Ask / Lots
486.0000/ 1
Open / Previous Close
0.0000 / 479.8800
Day Range
---
52 Week Range
Low 289.3568
High 483.4400
Volume
11,024
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.082

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 16, 2024)
Put Options (expires Friday August 16, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	GSOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
GSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	GSOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
GSIn the Money	---In the Money	---In the Money	$242.70In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$220.00	GSOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
GSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	GSOut of the Money	---Out of the Money	---Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
GSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	GSOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
GSIn the Money	---In the Money	---In the Money	$210.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$250.00	GSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	---In the Money	---In the Money	$201.43In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$260.00	GSOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
GSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	GSOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
GSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	GSOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
GSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	GSOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
GSIn the Money	---In the Money	---In the Money	$147.31In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$300.00	GSOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
GSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$305.00	GSOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
GSIn the Money	---In the Money	---In the Money	$131.82In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$310.00	GSOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
GSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$315.00	GSOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
GSIn the Money	---In the Money	---In the Money	$132.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$320.00	GSOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
GSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$325.00	GSOut of the Money	---Out of the Money	---Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	1,546Out of the Money
GSIn the Money	---In the Money	---In the Money	$133.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$330.00	GSOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
GSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$335.00	GSOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
GSIn the Money	---In the Money	---In the Money	$118.72In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$340.00	GSOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
GSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$345.00	GSOut of the Money	---Out of the Money	---Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
GSIn the Money	---In the Money	---In the Money	$114.10In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$350.00	GSOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money
GSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$355.00	GSOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
GSIn the Money	---In the Money	---In the Money	$110.37In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$360.00	GSOut of the Money	---Out of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	139Out of the Money
GSIn the Money	---In the Money	---In the Money	$105.32In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$365.00	GSOut of the Money	---Out of the Money	---Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
GSIn the Money	---In the Money	---In the Money	$114.52In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$370.00	GSOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	959Out of the Money
GSIn the Money	---In the Money	---In the Money	$79.58In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$375.00	GSOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
GSIn the Money	---In the Money	---In the Money	$94.60In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$380.00	GSOut of the Money	---Out of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	234Out of the Money
GSIn the Money	---In the Money	---In the Money	$74.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$385.00	GSOut of the Money	---Out of the Money	---Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
GSIn the Money	---In the Money	---In the Money	$78.58In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$390.00	GSOut of the Money	---Out of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money
GSIn the Money	---In the Money	---In the Money	$66.54In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$395.00	GSOut of the Money	---Out of the Money	---Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
GSIn the Money	---In the Money	---In the Money	$84.00In the Money	$0.00In the Money	---In the Money	119In the Money	Filter Table By Strike Price of$400.00	GSOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	246Out of the Money
GSIn the Money	---In the Money	---In the Money	$56.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$405.00	GSOut of the Money	---Out of the Money	---Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	158Out of the Money
GSIn the Money	---In the Money	---In the Money	$73.70In the Money	$0.00In the Money	---In the Money	134In the Money	Filter Table By Strike Price of$410.00	GSOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	628Out of the Money
GSIn the Money	---In the Money	---In the Money	$66.40In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$415.00	GSOut of the Money	---Out of the Money	---Out of the Money	$0.64Out of the Money	$0.00Out of the Money	---Out of the Money	153Out of the Money
GSIn the Money	---In the Money	---In the Money	$61.65In the Money	$0.00In the Money	---In the Money	120In the Money	Filter Table By Strike Price of$420.00	GSOut of the Money	---Out of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	1,300Out of the Money
GSIn the Money	---In the Money	---In the Money	$57.55In the Money	$0.00In the Money	---In the Money	166In the Money	Filter Table By Strike Price of$425.00	GSOut of the Money	---Out of the Money	---Out of the Money	$1.01Out of the Money	$0.00Out of the Money	---Out of the Money	454Out of the Money
GSIn the Money	---In the Money	---In the Money	$56.50In the Money	$0.00In the Money	---In the Money	111In the Money	Filter Table By Strike Price of$430.00	GSOut of the Money	---Out of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	651Out of the Money
GSIn the Money	---In the Money	---In the Money	$50.25In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$435.00	GSOut of the Money	---Out of the Money	---Out of the Money	$1.57Out of the Money	$0.00Out of the Money	---Out of the Money	138Out of the Money
GSIn the Money	---In the Money	---In the Money	$46.41In the Money	$0.00In the Money	---In the Money	223In the Money	Filter Table By Strike Price of$440.00	GSOut of the Money	---Out of the Money	---Out of the Money	$2.06Out of the Money	$0.00Out of the Money	---Out of the Money	386Out of the Money
GSIn the Money	---In the Money	---In the Money	$40.71In the Money	$0.00In the Money	---In the Money	87In the Money	Filter Table By Strike Price of$445.00	GSOut of the Money	---Out of the Money	---Out of the Money	$2.67Out of the Money	$0.00Out of the Money	---Out of the Money	355Out of the Money
GSIn the Money	---In the Money	---In the Money	$36.75In the Money	$0.00In the Money	---In the Money	673In the Money	Filter Table By Strike Price of$450.00	GSOut of the Money	---Out of the Money	---Out of the Money	$3.35Out of the Money	$0.00Out of the Money	---Out of the Money	759Out of the Money
GSIn the Money	---In the Money	---In the Money	$32.10In the Money	$0.00In the Money	---In the Money	243In the Money	Filter Table By Strike Price of$455.00	GSOut of the Money	---Out of the Money	---Out of the Money	$3.96Out of the Money	$0.00Out of the Money	---Out of the Money	252Out of the Money
GSIn the Money	---In the Money	---In the Money	$29.80In the Money	$0.00In the Money	---In the Money	840In the Money	Filter Table By Strike Price of$460.00	GSOut of the Money	---Out of the Money	---Out of the Money	$5.47Out of the Money	$0.00Out of the Money	---Out of the Money	1,244Out of the Money
GSIn the Money	---In the Money	---In the Money	$25.67In the Money	$0.00In the Money	---In the Money	253In the Money	Filter Table By Strike Price of$465.00	GSOut of the Money	---Out of the Money	---Out of the Money	$6.95Out of the Money	$0.00Out of the Money	---Out of the Money	241Out of the Money
GSIn the Money	---In the Money	---In the Money	$20.79In the Money	$0.00In the Money	---In the Money	524In the Money	Filter Table By Strike Price of$470.00	GSOut of the Money	---Out of the Money	---Out of the Money	$8.65Out of the Money	$0.00Out of the Money	---Out of the Money	1,417Out of the Money
GSUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$17.45Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	835Underlying issue's last price	Filter Table By Strike Price of$475.00Underlying issue's last price	GSUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$10.55Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	362Underlying issue's last price
GSNear the Money	---Near the Money	---Near the Money	$15.35Near the Money	$0.00Near the Money	---Near the Money	2,694Near the Money	Filter Table By Strike Price of$480.00	GSIn the Money	---In the Money	---In the Money	$12.79In the Money	$0.00In the Money	---In the Money	140In the Money
GSOut of the Money	---Out of the Money	---Out of the Money	$12.17Out of the Money	$0.00Out of the Money	---Out of the Money	271Out of the Money	Filter Table By Strike Price of$485.00	GSIn the Money	---In the Money	---In the Money	$14.33In the Money	$0.00In the Money	---In the Money	62In the Money
GSOut of the Money	---Out of the Money	---Out of the Money	$10.00Out of the Money	$0.00Out of the Money	---Out of the Money	697Out of the Money	Filter Table By Strike Price of$490.00	GSIn the Money	---In the Money	---In the Money	$18.60In the Money	$0.00In the Money	---In the Money	50In the Money
GSOut of the Money	---Out of the Money	---Out of the Money	$8.05Out of the Money	$0.00Out of the Money	---Out of the Money	179Out of the Money	Filter Table By Strike Price of$495.00	GSIn the Money	---In the Money	---In the Money	$19.75In the Money	$0.00In the Money	---In the Money	19In the Money
GSOut of the Money	---Out of the Money	---Out of the Money	$6.55Out of the Money	$0.00Out of the Money	---Out of the Money	432Out of the Money	Filter Table By Strike Price of$500.00	GSIn the Money	---In the Money	---In the Money	$24.20In the Money	$0.00In the Money	---In the Money	29In the Money
GSOut of the Money	---Out of the Money	---Out of the Money	$5.20Out of the Money	$0.00Out of the Money	---Out of the Money	372Out of the Money	Filter Table By Strike Price of$505.00	GSIn the Money	---In the Money	---In the Money	$27.50In the Money	$0.00In the Money	---In the Money	8In the Money
GSOut of the Money	---Out of the Money	---Out of the Money	$4.21Out of the Money	$0.00Out of the Money	---Out of the Money	468Out of the Money	Filter Table By Strike Price of$510.00	GSIn the Money	---In the Money	---In the Money	$31.45In the Money	$0.00In the Money	---In the Money	4In the Money
GSOut of the Money	---Out of the Money	---Out of the Money	$3.14Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money	Filter Table By Strike Price of$515.00	GSIn the Money	---In the Money	---In the Money	$35.70In the Money	$0.00In the Money	---In the Money	50In the Money
GSOut of the Money	---Out of the Money	---Out of the Money	$2.40Out of the Money	$0.00Out of the Money	---Out of the Money	554Out of the Money	Filter Table By Strike Price of$520.00	GSIn the Money	---In the Money	---In the Money	$40.15In the Money	$0.00In the Money	---In the Money	1In the Money
GSOut of the Money	---Out of the Money	---Out of the Money	$1.84Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money	Filter Table By Strike Price of$525.00	GSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	---Out of the Money	---Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money	Filter Table By Strike Price of$530.00	GSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	---Out of the Money	---Out of the Money	$1.02Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$535.00	GSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	---Out of the Money	---Out of the Money	$0.77Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$540.00	GSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$545.00	GSIn the Money	---In the Money	---In the Money	$66.10In the Money	$0.00In the Money	---In the Money	20In the Money
GSOut of the Money	---Out of the Money	---Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$550.00	GSIn the Money	---In the Money	---In the Money	$70.72In the Money	$0.00In the Money	---In the Money	10In the Money
GSOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$555.00	GSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	---Out of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$560.00	GSIn the Money	---In the Money	---In the Money	$109.90In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$565.00	GSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$570.00	GSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$575.00	GSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$580.00	GSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$585.00	GSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$590.00	GSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$595.00	GSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	---Out of the Money	---Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$600.00	GSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$605.00	GSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$620.00	GSIn the Money	---In the Money	---In the Money	$138.69In the Money	$0.00In the Money	---In the Money	---In the Money

Goldman Sachs Group Inc
NYSE:GSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 16, 2024)

Put Options (expires Friday August 16, 2024)