Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GSIn the Money | $262.00In the Money | $268.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
GSIn the Money | $252.10In the Money | $260.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GSIn the Money | $242.10In the Money | $250.50In the Money | $242.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | GSOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
GSIn the Money | $232.00In the Money | $238.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
GSIn the Money | $222.00In the Money | $230.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GSIn the Money | $212.10In the Money | $218.65In the Money | $210.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | GSOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $202.20In the Money | $208.70In the Money | $201.43In the Money | $0.00In the Money | ---In the Money | 5In the Money | GSOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
GSIn the Money | $192.80In the Money | $201.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
GSIn the Money | $182.30In the Money | $188.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
GSIn the Money | $172.40In the Money | $178.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
GSIn the Money | $162.40In the Money | $169.00In the Money | $147.31In the Money | $0.00In the Money | ---In the Money | 1In the Money | GSOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
GSIn the Money | $157.50In the Money | $164.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
GSIn the Money | $152.70In the Money | $159.05In the Money | $131.82In the Money | $0.00In the Money | ---In the Money | 12In the Money | GSOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
GSIn the Money | $147.80In the Money | $154.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GSIn the Money | $142.60In the Money | $149.15In the Money | $132.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | GSOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
GSIn the Money | $137.90In the Money | $144.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,546Out of the Money | |
GSIn the Money | $133.15In the Money | $139.25In the Money | $133.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | GSOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
GSIn the Money | $128.25In the Money | $134.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.02Out of the Money | $0.38Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
GSIn the Money | $123.35In the Money | $129.35In the Money | $118.72In the Money | $0.00In the Money | ---In the Money | 12In the Money | GSOut of the Money | $0.02Out of the Money | $0.40Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
GSIn the Money | $118.10In the Money | $124.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
GSIn the Money | $113.00In the Money | $119.45In the Money | $114.10In the Money | $0.00In the Money | ---In the Money | 14In the Money | GSOut of the Money | $0.15Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | |
GSIn the Money | $110.10In the Money | $116.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.58Out of the Money | $0.22Out of the Money | $-0.07Out of the Money | 1Out of the Money | 23Out of the Money | |
GSIn the Money | $105.15In the Money | $109.60In the Money | $110.37In the Money | $0.00In the Money | ---In the Money | 7In the Money | GSOut of the Money | $0.00Out of the Money | $0.62Out of the Money | $0.26Out of the Money | $-0.07Out of the Money | 3Out of the Money | 140Out of the Money | |
GSIn the Money | $98.15In the Money | $104.65In the Money | $105.32In the Money | $0.00In the Money | ---In the Money | 18In the Money | GSOut of the Money | $0.26Out of the Money | $0.36Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
GSIn the Money | $95.30In the Money | $99.75In the Money | $92.00In the Money | $0.00In the Money | ---In the Money | 30In the Money | GSOut of the Money | $0.05Out of the Money | $0.71Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 929Out of the Money | |
GSIn the Money | $90.40In the Money | $94.75In the Money | $79.58In the Money | $0.00In the Money | ---In the Money | 9In the Money | GSOut of the Money | $0.36Out of the Money | $0.47Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
GSIn the Money | $83.45In the Money | $89.90In the Money | $94.60In the Money | $16.30In the Money | 4In the Money | 7In the Money | GSOut of the Money | $0.43Out of the Money | $0.53Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 236Out of the Money | |
GSIn the Money | $78.55In the Money | $85.00In the Money | $74.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | GSOut of the Money | $0.50Out of the Money | $0.61Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
GSIn the Money | $75.70In the Money | $81.65In the Money | $78.58In the Money | $8.35In the Money | 2In the Money | 30In the Money | GSOut of the Money | $0.59Out of the Money | $0.70Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
GSIn the Money | $70.85In the Money | $76.80In the Money | $66.54In the Money | $0.00In the Money | ---In the Money | 1In the Money | GSOut of the Money | $0.71Out of the Money | $0.83Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
GSIn the Money | $66.05In the Money | $70.40In the Money | $60.52In the Money | $0.00In the Money | ---In the Money | 124In the Money | GSOut of the Money | $0.85Out of the Money | $0.96Out of the Money | $0.95Out of the Money | $-0.12Out of the Money | 12Out of the Money | 239Out of the Money | |
GSIn the Money | $61.30In the Money | $65.75In the Money | $56.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | GSOut of the Money | $1.06Out of the Money | $1.15Out of the Money | $1.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | |
GSIn the Money | $57.00In the Money | $60.85In the Money | $56.00In the Money | $0.00In the Money | ---In the Money | 134In the Money | GSOut of the Money | $1.26Out of the Money | $1.39Out of the Money | $1.35Out of the Money | $-0.13Out of the Money | 60Out of the Money | 212Out of the Money | |
GSIn the Money | $50.30In the Money | $56.20In the Money | $51.05In the Money | $0.00In the Money | ---In the Money | 6In the Money | GSOut of the Money | $1.50Out of the Money | $1.72Out of the Money | $2.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | |
GSIn the Money | $47.30In the Money | $50.25In the Money | $50.20In the Money | $2.45In the Money | 1In the Money | 119In the Money | GSOut of the Money | $1.87Out of the Money | $2.11Out of the Money | $2.02Out of the Money | $-0.45Out of the Money | 52Out of the Money | 372Out of the Money | |
GSIn the Money | $42.85In the Money | $47.20In the Money | $45.20In the Money | $3.41In the Money | 16In the Money | 137In the Money | GSOut of the Money | $2.31Out of the Money | $2.58Out of the Money | $2.51Out of the Money | $-0.35Out of the Money | 30Out of the Money | 457Out of the Money | |
GSIn the Money | $38.50In the Money | $42.75In the Money | $48.90In the Money | $11.10In the Money | 2In the Money | 101In the Money | GSOut of the Money | $2.95Out of the Money | $3.25Out of the Money | $3.00Out of the Money | $-0.30Out of the Money | 58Out of the Money | 593Out of the Money | |
GSIn the Money | $34.30In the Money | $38.50In the Money | $36.65In the Money | $-2.45In the Money | 1In the Money | 37In the Money | GSOut of the Money | $3.65Out of the Money | $4.00Out of the Money | $3.87Out of the Money | $-0.23Out of the Money | 7Out of the Money | 93Out of the Money | |
GSIn the Money | $31.90In the Money | $33.05In the Money | $32.86In the Money | $1.76In the Money | 4In the Money | 219In the Money | GSOut of the Money | $4.60Out of the Money | $5.00Out of the Money | $4.70Out of the Money | $-0.38Out of the Money | 58Out of the Money | 404Out of the Money | |
GSIn the Money | $28.00In the Money | $30.55In the Money | $28.80In the Money | $-1.70In the Money | 1In the Money | 94In the Money | GSOut of the Money | $5.70Out of the Money | $6.20Out of the Money | $5.85Out of the Money | $-0.45Out of the Money | 21Out of the Money | 257Out of the Money | |
GSIn the Money | $24.60In the Money | $26.65In the Money | $25.32In the Money | $1.14In the Money | 64In the Money | 648In the Money | GSOut of the Money | $7.10Out of the Money | $7.55Out of the Money | $7.28Out of the Money | $-0.92Out of the Money | 60Out of the Money | 754Out of the Money | |
GSIn the Money | $21.25In the Money | $22.10In the Money | $21.15In the Money | $-0.50In the Money | 16In the Money | 297In the Money | GSOut of the Money | $8.60Out of the Money | $9.25Out of the Money | $8.75Out of the Money | $-0.60Out of the Money | 14Out of the Money | 180Out of the Money | |
GSUnderlying issue's last price | $18.35Underlying issue's last price | $18.95Underlying issue's last price | $19.15Underlying issue's last price | $0.80Underlying issue's last price | 188Underlying issue's last price | 843Underlying issue's last price | Filter Table By Strike Price of$460.00Underlying issue's last price | GSUnderlying issue's last price | $10.50Underlying issue's last price | $11.95Underlying issue's last price | $10.65Underlying issue's last price | $-0.85Underlying issue's last price | 69Underlying issue's last price | 2,391Underlying issue's last price |
GSNear the Money | $15.55Near the Money | $16.10Near the Money | $16.00Near the Money | $0.85Near the Money | 80Near the Money | 310Near the Money | GSIn the Money | $12.75In the Money | $13.40In the Money | $12.79In the Money | $-1.16In the Money | 42In the Money | 120In the Money | |
GSOut of the Money | $13.00Out of the Money | $14.65Out of the Money | $13.45Out of the Money | $0.47Out of the Money | 117Out of the Money | 398Out of the Money | GSIn the Money | $15.20In the Money | $15.95In the Money | $15.39In the Money | $-1.21In the Money | 59In the Money | 141In the Money | |
GSOut of the Money | $10.80Out of the Money | $11.10Out of the Money | $11.07Out of the Money | $1.56Out of the Money | 471Out of the Money | 790Out of the Money | GSIn the Money | $16.90In the Money | $18.75In the Money | $18.40In the Money | $-2.49In the Money | 27In the Money | 188In the Money | |
GSOut of the Money | $8.75Out of the Money | $9.50Out of the Money | $9.20Out of the Money | $0.33Out of the Money | 96Out of the Money | 2,574Out of the Money | GSIn the Money | $20.00In the Money | $22.20In the Money | $16.35In the Money | $-20.65In the Money | 1In the Money | 18In the Money | |
GSOut of the Money | $7.10Out of the Money | $7.60Out of the Money | $7.35Out of the Money | $0.36Out of the Money | 41Out of the Money | 915Out of the Money | GSIn the Money | $23.40In the Money | $25.50In the Money | $20.35In the Money | $20.35In the Money | 9In the Money | ---In the Money | |
GSOut of the Money | $5.65Out of the Money | $6.90Out of the Money | $5.97Out of the Money | $0.25Out of the Money | 129Out of the Money | 502Out of the Money | GSIn the Money | $26.75In the Money | $29.40In the Money | $39.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GSOut of the Money | $4.45Out of the Money | $5.05Out of the Money | $4.74Out of the Money | $0.32Out of the Money | 21Out of the Money | 117Out of the Money | GSIn the Money | $30.70In the Money | $34.95In the Money | $42.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GSOut of the Money | $3.50Out of the Money | $4.00Out of the Money | $3.65Out of the Money | $-0.05Out of the Money | 95Out of the Money | 1,152Out of the Money | GSIn the Money | $34.90In the Money | $39.15In the Money | $49.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GSOut of the Money | $2.72Out of the Money | $3.20Out of the Money | $3.00Out of the Money | $0.38Out of the Money | 45Out of the Money | 485Out of the Money | GSIn the Money | $39.25In the Money | $43.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $2.10Out of the Money | $2.45Out of the Money | $2.28Out of the Money | $0.23Out of the Money | 121Out of the Money | 161Out of the Money | GSIn the Money | $43.70In the Money | $48.90In the Money | $56.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $1.61Out of the Money | $1.88Out of the Money | $1.74Out of the Money | $0.19Out of the Money | 7Out of the Money | 31Out of the Money | GSIn the Money | $46.45In the Money | $52.80In the Money | $43.80In the Money | $43.80In the Money | 19In the Money | ---In the Money | |
GSOut of the Money | $1.23Out of the Money | $1.46Out of the Money | $2.07Out of the Money | $0.37Out of the Money | 2Out of the Money | 679Out of the Money | GSIn the Money | $51.25In the Money | $59.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.93Out of the Money | $1.08Out of the Money | $0.99Out of the Money | $-0.36Out of the Money | 15Out of the Money | 35Out of the Money | GSIn the Money | $56.00In the Money | $62.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.71Out of the Money | $0.84Out of the Money | $1.25Out of the Money | $0.25Out of the Money | 8Out of the Money | 24Out of the Money | GSIn the Money | $61.00In the Money | $67.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.56Out of the Money | $0.67Out of the Money | $0.62Out of the Money | $-0.15Out of the Money | 5Out of the Money | 24Out of the Money | GSIn the Money | $66.10In the Money | $74.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.43Out of the Money | $0.53Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | GSIn the Money | $71.15In the Money | $79.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.32Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GSIn the Money | $76.00In the Money | $84.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.24Out of the Money | $0.35Out of the Money | $0.28Out of the Money | $-0.12Out of the Money | 4Out of the Money | 10Out of the Money | GSIn the Money | $81.15In the Money | $89.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.18Out of the Money | $0.29Out of the Money | $0.24Out of the Money | $-0.09Out of the Money | 30Out of the Money | 2Out of the Money | GSIn the Money | $86.00In the Money | $94.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.13Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GSIn the Money | $91.00In the Money | $99.15In the Money | $109.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GSIn the Money | $96.00In the Money | $104.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.07Out of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.05Out of the Money | 4Out of the Money | 3Out of the Money | GSIn the Money | $100.60In the Money | $109.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.01Out of the Money | $0.38Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | GSIn the Money | $105.60In the Money | $112.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.04Out of the Money | $0.37Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GSIn the Money | $110.60In the Money | $117.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.03Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GSIn the Money | $115.60In the Money | $122.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $1.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GSIn the Money | $120.60In the Money | $127.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GSIn the Money | $125.60In the Money | $132.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GSIn the Money | $130.60In the Money | $137.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GSIn the Money | $135.60In the Money | $142.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | GSIn the Money | $150.60In the Money | $157.55In the Money | $149.55In the Money | $-5.76In the Money | 18In the Money | ---In the Money |