Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GSIn the Money | $223.45In the Money | $228.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $213.45In the Money | $218.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | ---Out of the Money | $2.52Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GSIn the Money | $203.45In the Money | $208.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | ---Out of the Money | $2.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $193.45In the Money | $198.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | ---Out of the Money | $3.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $183.45In the Money | $188.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | ---Out of the Money | $2.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $173.45In the Money | $178.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | ---Out of the Money | $2.72Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $163.45In the Money | $168.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
GSIn the Money | $153.45In the Money | $158.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | ---Out of the Money | $2.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $143.45In the Money | $148.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | ---Out of the Money | $2.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
GSIn the Money | $133.45In the Money | $138.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | ---Out of the Money | $3.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $128.45In the Money | $133.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | ---Out of the Money | $0.67Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
GSIn the Money | $123.50In the Money | $130.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | ---Out of the Money | $3.70Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GSIn the Money | $118.50In the Money | $123.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | ---Out of the Money | $3.75Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
GSIn the Money | $113.50In the Money | $118.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | ---Out of the Money | $2.52Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
GSIn the Money | $108.50In the Money | $113.70In the Money | $121.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | GSOut of the Money | ---Out of the Money | $3.75Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
GSIn the Money | $103.50In the Money | $108.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | ---Out of the Money | $2.51Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
GSIn the Money | $98.50In the Money | $103.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | ---Out of the Money | $2.51Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GSIn the Money | $93.50In the Money | $98.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | ---Out of the Money | $3.80Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
GSIn the Money | $88.50In the Money | $93.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | ---Out of the Money | $2.71Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
GSIn the Money | $83.50In the Money | $88.70In the Money | $90.57In the Money | $-2.00In the Money | 1In the Money | 1In the Money | GSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 732Out of the Money | |
GSIn the Money | $77.30In the Money | $85.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | ---Out of the Money | $3.65Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
GSIn the Money | $72.50In the Money | $80.20In the Money | $83.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | GSOut of the Money | ---Out of the Money | $2.72Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
GSIn the Money | $68.70In the Money | $73.80In the Money | $83.49In the Money | $0.00In the Money | ---In the Money | 1In the Money | GSOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
GSIn the Money | $66.65In the Money | $71.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | ---Out of the Money | $3.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $63.50In the Money | $68.90In the Money | $77.69In the Money | $0.00In the Money | ---In the Money | 4In the Money | GSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
GSIn the Money | $61.00In the Money | $66.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | ---Out of the Money | $3.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $58.55In the Money | $63.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
GSIn the Money | $56.00In the Money | $61.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $53.60In the Money | $58.85In the Money | $70.82In the Money | $0.00In the Money | ---In the Money | 1In the Money | GSOut of the Money | ---Out of the Money | $2.52Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
GSIn the Money | $51.05In the Money | $56.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $48.55In the Money | $53.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
GSIn the Money | $46.05In the Money | $51.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $43.70In the Money | $48.85In the Money | $59.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
GSIn the Money | $41.10In the Money | $46.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.01Out of the Money | $2.72Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $38.65In the Money | $43.85In the Money | $60.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | GSOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | |
GSIn the Money | $36.20In the Money | $41.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.01Out of the Money | $2.72Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $33.80In the Money | $38.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.08Out of the Money | 41Out of the Money | 352Out of the Money | |
GSIn the Money | $31.10In the Money | $36.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.01Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $28.80In the Money | $33.85In the Money | $34.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | GSOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
GSIn the Money | $26.20In the Money | $31.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.11Out of the Money | $-0.06Out of the Money | 1Out of the Money | 42Out of the Money | |
GSIn the Money | $23.85In the Money | $29.05In the Money | $32.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | GSOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 32Out of the Money | 249Out of the Money | |
GSIn the Money | $22.70In the Money | $27.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.08Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-0.01Out of the Money | 6Out of the Money | 184Out of the Money | |
GSIn the Money | $19.90In the Money | $25.35In the Money | $40.22In the Money | $0.00In the Money | ---In the Money | 34In the Money | GSOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.14Out of the Money | $-0.03Out of the Money | 101Out of the Money | 261Out of the Money | |
GSIn the Money | $18.25In the Money | $20.85In the Money | $37.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | GSOut of the Money | $0.18Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $0.00Out of the Money | 31Out of the Money | 84Out of the Money | |
GSIn the Money | $15.40In the Money | $17.65In the Money | $17.35In the Money | $-12.57In the Money | 1In the Money | 187In the Money | GSOut of the Money | $0.25Out of the Money | $0.32Out of the Money | $0.32Out of the Money | $0.04Out of the Money | 63Out of the Money | 363Out of the Money | |
GSIn the Money | $11.80In the Money | $15.50In the Money | $18.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | GSOut of the Money | $0.36Out of the Money | $0.46Out of the Money | $0.49Out of the Money | $0.11Out of the Money | 39Out of the Money | 109Out of the Money | |
GSIn the Money | $11.30In the Money | $13.90In the Money | $12.90In the Money | $-5.30In the Money | 1In the Money | 18In the Money | GSOut of the Money | $0.58Out of the Money | $0.68Out of the Money | $0.67Out of the Money | $0.18Out of the Money | 225Out of the Money | 354Out of the Money | |
GSIn the Money | $8.40In the Money | $14.00In the Money | $25.58In the Money | $0.00In the Money | ---In the Money | 10In the Money | GSOut of the Money | $0.88Out of the Money | $1.04Out of the Money | $0.99Out of the Money | $0.27Out of the Money | 304Out of the Money | 352Out of the Money | |
GSIn the Money | $6.20In the Money | $8.25In the Money | $7.83In the Money | $-5.75In the Money | 8In the Money | 52In the Money | GSOut of the Money | $1.30Out of the Money | $1.56Out of the Money | $1.51Out of the Money | $0.56Out of the Money | 178Out of the Money | 320Out of the Money | |
GSIn the Money | $5.75In the Money | $6.35In the Money | $6.71In the Money | $-2.49In the Money | 53In the Money | 18In the Money | GSOut of the Money | $1.97Out of the Money | $2.30Out of the Money | $2.14Out of the Money | $0.66Out of the Money | 411Out of the Money | 173Out of the Money | |
GSUnderlying issue's last price | $4.25Underlying issue's last price | $4.75Underlying issue's last price | $4.45Underlying issue's last price | $-4.00Underlying issue's last price | 106Underlying issue's last price | 127Underlying issue's last price | Filter Table By Strike Price of$485.00Underlying issue's last price | GSUnderlying issue's last price | $2.89Underlying issue's last price | $3.20Underlying issue's last price | $3.20Underlying issue's last price | $1.29Underlying issue's last price | 712Underlying issue's last price | 376Underlying issue's last price |
GSNear the Money | $3.00Near the Money | $3.40Near the Money | $3.25Near the Money | $-4.15Near the Money | 249Near the Money | 146Near the Money | GSIn the Money | $4.05In the Money | $4.55In the Money | $4.47In the Money | $1.59In the Money | 157In the Money | 159In the Money | |
GSOut of the Money | $2.13Out of the Money | $2.34Out of the Money | $2.20Out of the Money | $-3.55Out of the Money | 283Out of the Money | 130Out of the Money | GSIn the Money | $5.45In the Money | $7.55In the Money | $6.04In the Money | $2.44In the Money | 137In the Money | 410In the Money | |
GSOut of the Money | $1.29Out of the Money | $1.82Out of the Money | $1.26Out of the Money | $-3.43Out of the Money | 237Out of the Money | 208Out of the Money | GSIn the Money | $5.75In the Money | $9.30In the Money | $7.50In the Money | $2.95In the Money | 60In the Money | 172In the Money | |
GSOut of the Money | $0.78Out of the Money | $0.92Out of the Money | $0.88Out of the Money | $-2.57Out of the Money | 630Out of the Money | 277Out of the Money | GSIn the Money | $8.50In the Money | $12.40In the Money | $9.54In the Money | $3.19In the Money | 45In the Money | 222In the Money | |
GSOut of the Money | $0.46Out of the Money | $0.64Out of the Money | $0.51Out of the Money | $-1.87Out of the Money | 114Out of the Money | 153Out of the Money | GSIn the Money | $9.80In the Money | $13.70In the Money | $11.30In the Money | $3.70In the Money | 3In the Money | 802In the Money | |
GSOut of the Money | $0.30Out of the Money | $0.33Out of the Money | $0.33Out of the Money | $-1.37Out of the Money | 609Out of the Money | 902Out of the Money | GSIn the Money | $12.75In the Money | $15.50In the Money | $13.87In the Money | $5.07In the Money | 23In the Money | 132In the Money | |
GSOut of the Money | $0.15Out of the Money | $0.24Out of the Money | $0.16Out of the Money | $-0.83Out of the Money | 73Out of the Money | 245Out of the Money | GSIn the Money | $15.20In the Money | $18.75In the Money | $15.55In the Money | $3.21In the Money | 6In the Money | 53In the Money | |
GSOut of the Money | $0.09Out of the Money | $0.16Out of the Money | $0.11Out of the Money | $-0.58Out of the Money | 366Out of the Money | 635Out of the Money | GSIn the Money | $17.50In the Money | $19.95In the Money | $13.75In the Money | $0.00In the Money | ---In the Money | 111In the Money | |
GSOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.15Out of the Money | 164Out of the Money | 619Out of the Money | GSIn the Money | $22.85In the Money | $24.75In the Money | $18.45In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
GSOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 183Out of the Money | 1,430Out of the Money | GSIn the Money | $26.85In the Money | $30.60In the Money | $21.72In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GSOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 29Out of the Money | 618Out of the Money | GSIn the Money | $31.10In the Money | $36.45In the Money | $23.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.02Out of the Money | $0.24Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 82Out of the Money | 346Out of the Money | GSIn the Money | $35.80In the Money | $42.10In the Money | $27.51In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GSOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 37Out of the Money | 255Out of the Money | GSIn the Money | $41.00In the Money | $47.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | GSIn the Money | $46.00In the Money | $52.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | ---Out of the Money | $2.90Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | GSIn the Money | $51.00In the Money | $57.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | GSIn the Money | $56.00In the Money | $62.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 2Out of the Money | 45Out of the Money | GSIn the Money | $61.00In the Money | $67.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | GSIn the Money | $66.00In the Money | $72.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | ---Out of the Money | $2.72Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GSIn the Money | $69.95In the Money | $77.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | ---Out of the Money | $3.85Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | GSIn the Money | $75.10In the Money | $82.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | ---Out of the Money | $3.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GSIn the Money | $79.95In the Money | $87.95In the Money | $65.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | ---Out of the Money | $2.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GSIn the Money | $85.00In the Money | $92.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | ---Out of the Money | $3.15Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GSIn the Money | $90.00In the Money | $97.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GSIn the Money | $94.95In the Money | $102.95In the Money | $91.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | GSIn the Money | $100.00In the Money | $107.95In the Money | $104.10In the Money | $-7.00In the Money | 2In the Money | ---In the Money |