• LAST PRICE
    491.9900
  • TODAY'S CHANGE (%)
    Trending Up1.8200 (0.3713%)
  • Bid / Lots
    491.9900/ 2
  • Ask / Lots
    492.9000/ 2
  • Open / Previous Close
    491.1700 / 490.1700
  • Day Range
    Low 487.9500
    High 494.8593
  • 52 Week Range
    Low 289.3568
    High 517.2600
  • Volume
    1,442,206
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 04, 2024)

  • Put Options (expires Friday October 04, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GSIn the Money
$228.35In the Money
$235.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GSIn the Money
$219.90In the Money
$225.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
---Out of the Money
$2.52Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
GSIn the Money
$208.35In the Money
$215.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
---Out of the Money
$2.72Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GSIn the Money
$199.90In the Money
$205.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
---Out of the Money
$2.52Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GSIn the Money
$188.35In the Money
$195.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
---Out of the Money
$2.72Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GSIn the Money
$178.35In the Money
$185.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
---Out of the Money
$3.85Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GSIn the Money
$168.35In the Money
$175.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
---Out of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
GSIn the Money
$159.95In the Money
$165.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
---Out of the Money
$3.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GSIn the Money
$148.40In the Money
$155.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
---Out of the Money
$3.80Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
GSIn the Money
$138.40In the Money
$145.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
---Out of the Money
$3.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GSIn the Money
$133.40In the Money
$140.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
---Out of the Money
$3.15Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
GSIn the Money
$128.40In the Money
$135.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
---Out of the Money
$3.15Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
GSIn the Money
$123.40In the Money
$130.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
---Out of the Money
$3.80Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
GSIn the Money
$118.40In the Money
$125.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
---Out of the Money
$3.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
GSIn the Money
$113.40In the Money
$120.25In the Money
$121.05In the Money
$0.00In the Money
---In the Money
1In the Money
GSOut of the Money
---Out of the Money
$4.20Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
GSIn the Money
$108.40In the Money
$115.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
---Out of the Money
$4.30Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
GSIn the Money
$104.95In the Money
$110.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
---Out of the Money
$3.80Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
GSIn the Money
$99.95In the Money
$106.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
---Out of the Money
$3.80Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
GSIn the Money
$94.95In the Money
$101.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
---Out of the Money
$3.80Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
GSIn the Money
$88.40In the Money
$96.00In the Money
$92.57In the Money
$0.00In the Money
---In the Money
1In the Money
GSOut of the Money
---Out of the Money
$3.80Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
732Out of the Money
GSIn the Money
$84.75In the Money
$91.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
---Out of the Money
$4.30Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
GSIn the Money
$78.60In the Money
$85.05In the Money
$83.10In the Money
$0.00In the Money
---In the Money
1In the Money
GSOut of the Money
---Out of the Money
$3.80Out of the Money
$0.34Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
GSIn the Money
$73.40In the Money
$81.45In the Money
$83.49In the Money
$0.00In the Money
---In the Money
1In the Money
GSOut of the Money
---Out of the Money
$0.13Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
GSIn the Money
$68.55In the Money
$75.10In the Money
$77.69In the Money
$0.00In the Money
---In the Money
4In the Money
GSOut of the Money
---Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
87Out of the Money
GSIn the Money
$64.35In the Money
$70.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
---Out of the Money
$1.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
89Out of the Money
GSIn the Money
$59.80In the Money
$65.90In the Money
$70.82In the Money
$0.00In the Money
---In the Money
1In the Money
GSOut of the Money
---Out of the Money
$2.86Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
GSIn the Money
$54.20In the Money
$60.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
---Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
62Out of the Money
GSIn the Money
$48.45In the Money
$55.15In the Money
$59.84In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
---Out of the Money
$0.09Out of the Money
$0.01Out of the Money
$-0.05Out of the Money
1Out of the Money
199Out of the Money
GSIn the Money
$44.35In the Money
$50.85In the Money
$60.55In the Money
$0.00In the Money
---In the Money
10In the Money
GSOut of the Money
$0.01Out of the Money
$0.20Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
178Out of the Money
GSIn the Money
$39.35In the Money
$45.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.02Out of the Money
$1.20Out of the Money
$0.11Out of the Money
$0.01Out of the Money
15Out of the Money
339Out of the Money
GSIn the Money
$34.35In the Money
$40.05In the Money
$34.05In the Money
$0.00In the Money
---In the Money
1In the Money
GSOut of the Money
$0.04Out of the Money
$0.09Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
71Out of the Money
GSIn the Money
$31.85In the Money
$37.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.06Out of the Money
$0.10Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
GSIn the Money
$28.90In the Money
$36.75In the Money
$32.00In the Money
$-4.00In the Money
2In the Money
5In the Money
GSOut of the Money
$0.07Out of the Money
$0.12Out of the Money
$0.10Out of the Money
$-0.13Out of the Money
126Out of the Money
180Out of the Money
GSIn the Money
$27.00In the Money
$34.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.13Out of the Money
$-0.39Out of the Money
5Out of the Money
189Out of the Money
GSIn the Money
$24.35In the Money
$31.65In the Money
$40.22In the Money
$0.00In the Money
---In the Money
34In the Money
GSOut of the Money
$0.13Out of the Money
$0.19Out of the Money
$0.17Out of the Money
$-0.21Out of the Money
48Out of the Money
252Out of the Money
GSIn the Money
$21.85In the Money
$28.95In the Money
$37.75In the Money
$0.00In the Money
---In the Money
1In the Money
GSOut of the Money
$0.18Out of the Money
$0.24Out of the Money
$0.22Out of the Money
$-0.13Out of the Money
16Out of the Money
96Out of the Money
GSIn the Money
$20.70In the Money
$25.20In the Money
$29.92In the Money
$0.00In the Money
---In the Money
187In the Money
GSOut of the Money
$0.24Out of the Money
$0.31Out of the Money
$0.28Out of the Money
$-0.35Out of the Money
60Out of the Money
357Out of the Money
GSIn the Money
$18.10In the Money
$24.15In the Money
$18.45In the Money
$0.00In the Money
---In the Money
2In the Money
GSOut of the Money
$0.33Out of the Money
$0.41Out of the Money
$0.38Out of the Money
$-0.24Out of the Money
24Out of the Money
100Out of the Money
GSIn the Money
$17.10In the Money
$18.50In the Money
$18.20In the Money
$-0.30In the Money
1In the Money
19In the Money
GSOut of the Money
$0.45Out of the Money
$0.55Out of the Money
$0.49Out of the Money
$-0.49Out of the Money
200Out of the Money
337Out of the Money
GSIn the Money
$14.65In the Money
$17.55In the Money
$25.58In the Money
$0.00In the Money
---In the Money
10In the Money
GSOut of the Money
$0.64Out of the Money
$0.76Out of the Money
$0.72Out of the Money
$-0.63Out of the Money
68Out of the Money
329Out of the Money
GSIn the Money
$12.00In the Money
$14.20In the Money
$13.58In the Money
$2.28In the Money
6In the Money
51In the Money
GSOut of the Money
$0.93Out of the Money
$1.08Out of the Money
$0.95Out of the Money
$-0.78Out of the Money
197Out of the Money
349Out of the Money
GSIn the Money
$9.60In the Money
$12.10In the Money
$9.20In the Money
$0.00In the Money
---In the Money
18In the Money
GSOut of the Money
$1.30Out of the Money
$1.49Out of the Money
$1.48Out of the Money
$-0.88Out of the Money
66Out of the Money
153Out of the Money
GSIn the Money
$7.95In the Money
$10.10In the Money
$8.45In the Money
$0.20In the Money
1In the Money
127In the Money
GSOut of the Money
$1.83Out of the Money
$2.10Out of the Money
$1.91Out of the Money
$-0.90Out of the Money
157Out of the Money
325Out of the Money
GSIn the Money
$7.35In the Money
$7.75In the Money
$7.40In the Money
$-1.75In the Money
23In the Money
162In the Money
GSOut of the Money
$2.55Out of the Money
$2.79Out of the Money
$2.88Out of the Money
$-1.07Out of the Money
77Out of the Money
116Out of the Money
GSUnderlying issue's last price
$5.75Underlying issue's last price
$6.10Underlying issue's last price
$5.75Underlying issue's last price
$0.20Underlying issue's last price
35Underlying issue's last price
149Underlying issue's last price
Filter Table By Strike Price of$490.00Underlying issue's last price
GSUnderlying issue's last price
$3.45Underlying issue's last price
$3.60Underlying issue's last price
$3.60Underlying issue's last price
$-1.20Underlying issue's last price
211Underlying issue's last price
365Underlying issue's last price
GSNear the Money
$4.30Near the Money
$4.80Near the Money
$4.69Near the Money
$-0.21Near the Money
78Near the Money
193Near the Money
GSIn the Money
$4.50In the Money
$4.80In the Money
$4.55In the Money
$-3.55In the Money
81In the Money
126In the Money
GSOut of the Money
$3.20Out of the Money
$3.50Out of the Money
$3.45Out of the Money
$-0.05Out of the Money
181Out of the Money
250Out of the Money
GSIn the Money
$5.80In the Money
$6.15In the Money
$6.35In the Money
$-2.35In the Money
42In the Money
226In the Money
GSOut of the Money
$1.92Out of the Money
$2.51Out of the Money
$2.38Out of the Money
$-0.39Out of the Money
78Out of the Money
129Out of the Money
GSIn the Money
$7.20In the Money
$7.85In the Money
$7.60In the Money
$-1.72In the Money
16In the Money
797In the Money
GSOut of the Money
$1.50Out of the Money
$1.73Out of the Money
$1.70Out of the Money
$-0.05Out of the Money
620Out of the Money
673Out of the Money
GSIn the Money
$7.95In the Money
$11.25In the Money
$8.80In the Money
$-1.74In the Money
16In the Money
134In the Money
GSOut of the Money
$0.96Out of the Money
$1.13Out of the Money
$0.99Out of the Money
$-0.21Out of the Money
123Out of the Money
222Out of the Money
GSIn the Money
$9.85In the Money
$15.00In the Money
$12.34In the Money
$1.09In the Money
2In the Money
53In the Money
GSOut of the Money
$0.61Out of the Money
$0.69Out of the Money
$0.64Out of the Money
$-0.30Out of the Money
1,900Out of the Money
357Out of the Money
GSIn the Money
$11.95In the Money
$14.60In the Money
$13.75In the Money
$-1.67In the Money
27In the Money
122In the Money
GSOut of the Money
$0.21Out of the Money
$0.26Out of the Money
$0.23Out of the Money
$-0.12Out of the Money
165Out of the Money
594Out of the Money
GSIn the Money
$16.05In the Money
$21.50In the Money
$18.45In the Money
$-5.90In the Money
3In the Money
28In the Money
GSOut of the Money
$0.07Out of the Money
$0.13Out of the Money
$0.09Out of the Money
$-0.07Out of the Money
113Out of the Money
1,409Out of the Money
GSIn the Money
$20.40In the Money
$26.45In the Money
$21.72In the Money
$0.00In the Money
---In the Money
2In the Money
GSOut of the Money
$0.02Out of the Money
$0.07Out of the Money
$0.04Out of the Money
$-0.04Out of the Money
212Out of the Money
554Out of the Money
GSIn the Money
$25.60In the Money
$30.45In the Money
$23.25In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
---Out of the Money
$0.53Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
26Out of the Money
362Out of the Money
GSIn the Money
$30.10In the Money
$35.95In the Money
$27.51In the Money
$0.00In the Money
---In the Money
1In the Money
GSOut of the Money
---Out of the Money
$0.25Out of the Money
$0.04Out of the Money
$0.02Out of the Money
2Out of the Money
257Out of the Money
GSIn the Money
$35.20In the Money
$41.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
---Out of the Money
$0.09Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
145Out of the Money
GSIn the Money
$38.80In the Money
$45.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
---Out of the Money
$3.55Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
18Out of the Money
48Out of the Money
GSIn the Money
$43.80In the Money
$50.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
---Out of the Money
$0.07Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
GSIn the Money
$49.40In the Money
$56.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
---Out of the Money
$3.25Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
GSIn the Money
$55.10In the Money
$61.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
---Out of the Money
$0.99Out of the Money
$0.85Out of the Money
$0.51Out of the Money
10Out of the Money
2Out of the Money
GSIn the Money
$60.15In the Money
$65.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
---Out of the Money
$4.25Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
GSIn the Money
$63.80In the Money
$70.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
---Out of the Money
$3.75Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
GSIn the Money
$70.25In the Money
$76.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
---Out of the Money
$3.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GSIn the Money
$73.85In the Money
$80.45In the Money
$65.68In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
---Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GSIn the Money
$78.90In the Money
$85.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
---Out of the Money
$3.35Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
GSIn the Money
$83.80In the Money
$91.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
---Out of the Money
$3.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GSIn the Money
$89.00In the Money
$96.80In the Money
$91.70In the Money
$0.00In the Money
---In the Money
2In the Money
GSOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
GSIn the Money
$93.85In the Money
$101.80In the Money
$111.10In the Money
$0.00In the Money
---In the Money
---In the Money