Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GSIn the Money | $229.75In the Money | $237.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $220.55In the Money | $227.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | ---Out of the Money | $1.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GSIn the Money | $209.75In the Money | $217.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | ---Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $201.45In the Money | $207.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $189.75In the Money | $197.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | ---Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $179.75In the Money | $187.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $169.75In the Money | $177.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
GSIn the Money | $159.80In the Money | $167.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | ---Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $149.80In the Money | $157.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
GSIn the Money | $139.80In the Money | $147.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $134.80In the Money | $142.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | ---Out of the Money | $0.63Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
GSIn the Money | $129.80In the Money | $137.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | ---Out of the Money | $0.88Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GSIn the Money | $124.80In the Money | $132.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | ---Out of the Money | $1.70Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
GSIn the Money | $121.35In the Money | $127.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | ---Out of the Money | $1.70Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
GSIn the Money | $114.95In the Money | $122.45In the Money | $121.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | GSOut of the Money | ---Out of the Money | $1.90Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
GSIn the Money | $109.80In the Money | $117.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | ---Out of the Money | $2.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
GSIn the Money | $104.80In the Money | $112.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | ---Out of the Money | $1.90Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GSIn the Money | $99.85In the Money | $107.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | ---Out of the Money | $1.95Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
GSIn the Money | $95.70In the Money | $102.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | ---Out of the Money | $1.70Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
GSIn the Money | $90.65In the Money | $97.20In the Money | $92.57In the Money | $0.00In the Money | ---In the Money | 1In the Money | GSOut of the Money | ---Out of the Money | $1.70Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 732Out of the Money | |
GSIn the Money | $85.80In the Money | $92.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | ---Out of the Money | $1.70Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
GSIn the Money | $80.85In the Money | $87.20In the Money | $83.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | GSOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
GSIn the Money | $75.70In the Money | $82.50In the Money | $83.49In the Money | $0.00In the Money | ---In the Money | 1In the Money | GSOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
GSIn the Money | $70.75In the Money | $77.20In the Money | $77.69In the Money | $0.00In the Money | ---In the Money | 4In the Money | GSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
GSIn the Money | $65.65In the Money | $71.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
GSIn the Money | $60.75In the Money | $67.20In the Money | $70.82In the Money | $0.00In the Money | ---In the Money | 1In the Money | GSOut of the Money | ---Out of the Money | $1.70Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
GSIn the Money | $55.65In the Money | $62.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
GSIn the Money | $50.65In the Money | $57.25In the Money | $59.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 199Out of the Money | |
GSIn the Money | $45.65In the Money | $52.25In the Money | $60.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | GSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | |
GSIn the Money | $40.85In the Money | $46.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 339Out of the Money | |
GSIn the Money | $35.75In the Money | $42.30In the Money | $34.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | GSOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
GSIn the Money | $33.20In the Money | $38.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
GSIn the Money | $30.80In the Money | $35.75In the Money | $32.00In the Money | $-4.00In the Money | 2In the Money | 5In the Money | GSOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | |
GSIn the Money | $28.25In the Money | $34.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.13Out of the Money | $0.18Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | |
GSIn the Money | $25.85In the Money | $32.00In the Money | $40.22In the Money | $0.00In the Money | ---In the Money | 34In the Money | GSOut of the Money | $0.16Out of the Money | $0.22Out of the Money | $0.23Out of the Money | $-0.15Out of the Money | 21Out of the Money | 252Out of the Money | |
GSIn the Money | $23.35In the Money | $28.75In the Money | $37.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | GSOut of the Money | $0.21Out of the Money | $0.27Out of the Money | $0.25Out of the Money | $-0.10Out of the Money | 10Out of the Money | 96Out of the Money | |
GSIn the Money | $22.85In the Money | $24.50In the Money | $29.92In the Money | $0.00In the Money | ---In the Money | 187In the Money | GSOut of the Money | $0.29Out of the Money | $0.35Out of the Money | $0.27Out of the Money | $-0.36Out of the Money | 16Out of the Money | 357Out of the Money | |
GSIn the Money | $20.60In the Money | $25.00In the Money | $18.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | GSOut of the Money | $0.39Out of the Money | $0.46Out of the Money | $0.38Out of the Money | $-0.24Out of the Money | 3Out of the Money | 100Out of the Money | |
GSIn the Money | $17.50In the Money | $20.00In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 19In the Money | GSOut of the Money | $0.53Out of the Money | $0.61Out of the Money | $0.51Out of the Money | $-0.47Out of the Money | 138Out of the Money | 337Out of the Money | |
GSIn the Money | $15.10In the Money | $17.40In the Money | $25.58In the Money | $0.00In the Money | ---In the Money | 10In the Money | GSOut of the Money | $0.72Out of the Money | $0.82Out of the Money | $0.79Out of the Money | $-0.56Out of the Money | 35Out of the Money | 329Out of the Money | |
GSIn the Money | $13.85In the Money | $14.90In the Money | $15.45In the Money | $4.15In the Money | 4In the Money | 51In the Money | GSOut of the Money | $1.01Out of the Money | $1.10Out of the Money | $0.95Out of the Money | $-0.78Out of the Money | 129Out of the Money | 349Out of the Money | |
GSIn the Money | $11.55In the Money | $13.40In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 18In the Money | GSOut of the Money | $1.39Out of the Money | $1.53Out of the Money | $1.39Out of the Money | $-0.97Out of the Money | 16Out of the Money | 153Out of the Money | |
GSIn the Money | $9.90In the Money | $10.85In the Money | $8.45In the Money | $0.20In the Money | 1In the Money | 127In the Money | GSOut of the Money | $1.92Out of the Money | $2.07Out of the Money | $1.73Out of the Money | $-1.08Out of the Money | 81Out of the Money | 325Out of the Money | |
GSIn the Money | $8.20In the Money | $8.55In the Money | $8.90In the Money | $-0.25In the Money | 17In the Money | 162In the Money | GSOut of the Money | $2.59Out of the Money | $2.76Out of the Money | $2.57Out of the Money | $-1.38Out of the Money | 38Out of the Money | 116Out of the Money | |
GSIn the Money | $6.60In the Money | $6.95In the Money | $7.85In the Money | $2.30In the Money | 9In the Money | 149In the Money | GSOut of the Money | $3.40Out of the Money | $3.65Out of the Money | $2.95Out of the Money | $-1.85Out of the Money | 117Out of the Money | 365Out of the Money | |
GSUnderlying issue's last price | $5.15Underlying issue's last price | $5.40Underlying issue's last price | $5.67Underlying issue's last price | $0.77Underlying issue's last price | 41Underlying issue's last price | 193Underlying issue's last price | Filter Table By Strike Price of$492.50Underlying issue's last price | GSUnderlying issue's last price | $4.45Underlying issue's last price | $4.70Underlying issue's last price | $4.15Underlying issue's last price | $-3.95Underlying issue's last price | 25Underlying issue's last price | 126Underlying issue's last price |
GSNear the Money | $3.95Near the Money | $4.15Near the Money | $4.48Near the Money | $0.98Near the Money | 51Near the Money | 250Near the Money | GSIn the Money | $5.65In the Money | $6.00In the Money | $5.75In the Money | $-2.95In the Money | 13In the Money | 226In the Money | |
GSOut of the Money | $2.88Out of the Money | $3.10Out of the Money | $3.80Out of the Money | $1.03Out of the Money | 29Out of the Money | 129Out of the Money | GSIn the Money | $7.10In the Money | $7.40In the Money | $6.40In the Money | $-2.92In the Money | 9In the Money | 797In the Money | |
GSOut of the Money | $2.03Out of the Money | $2.18Out of the Money | $2.15Out of the Money | $0.40Out of the Money | 219Out of the Money | 673Out of the Money | GSIn the Money | $7.25In the Money | $9.35In the Money | $8.80In the Money | $-1.74In the Money | 14In the Money | 134In the Money | |
GSOut of the Money | $1.38Out of the Money | $1.50Out of the Money | $1.66Out of the Money | $0.46Out of the Money | 45Out of the Money | 222Out of the Money | GSIn the Money | $10.35In the Money | $11.65In the Money | $10.35In the Money | $-0.90In the Money | 1In the Money | 53In the Money | |
GSOut of the Money | $0.90Out of the Money | $1.01Out of the Money | $1.00Out of the Money | $0.06Out of the Money | 925Out of the Money | 357Out of the Money | GSIn the Money | $12.10In the Money | $13.25In the Money | $11.96In the Money | $-3.46In the Money | 24In the Money | 122In the Money | |
GSOut of the Money | $0.38Out of the Money | $0.44Out of the Money | $0.46Out of the Money | $0.11Out of the Money | 30Out of the Money | 594Out of the Money | GSIn the Money | $16.40In the Money | $18.50In the Money | $24.35In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
GSOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $0.00Out of the Money | 47Out of the Money | 1,409Out of the Money | GSIn the Money | $19.45In the Money | $24.20In the Money | $21.72In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GSOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 59Out of the Money | 554Out of the Money | GSIn the Money | $23.10In the Money | $29.55In the Money | $23.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 22Out of the Money | 362Out of the Money | GSIn the Money | $28.20In the Money | $34.60In the Money | $27.51In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GSOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 257Out of the Money | GSIn the Money | $34.00In the Money | $39.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | GSIn the Money | $38.00In the Money | $44.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.01Out of the Money | $1.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | GSIn the Money | $43.85In the Money | $49.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | GSIn the Money | $48.85In the Money | $54.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | GSIn the Money | $53.85In the Money | $59.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | ---Out of the Money | $0.84Out of the Money | $0.85Out of the Money | $0.51Out of the Money | 10Out of the Money | 2Out of the Money | GSIn the Money | $58.85In the Money | $64.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GSIn the Money | $63.85In the Money | $69.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | GSIn the Money | $68.85In the Money | $74.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GSIn the Money | $73.60In the Money | $78.85In the Money | $65.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GSIn the Money | $78.60In the Money | $83.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GSIn the Money | $82.70In the Money | $90.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GSIn the Money | $88.60In the Money | $94.45In the Money | $91.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | GSIn the Money | $92.70In the Money | $100.40In the Money | $111.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |