Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GSIn the Money | $228.75In the Money | $234.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $218.80In the Money | $224.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GSIn the Money | $208.80In the Money | $214.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | ---Out of the Money | $2.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $198.80In the Money | $204.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | ---Out of the Money | $2.49Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $188.80In the Money | $194.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | ---Out of the Money | $2.49Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $178.80In the Money | $184.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | ---Out of the Money | $4.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $168.80In the Money | $174.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
GSIn the Money | $158.80In the Money | $164.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | ---Out of the Money | $4.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $148.85In the Money | $154.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | ---Out of the Money | $4.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
GSIn the Money | $138.85In the Money | $144.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | ---Out of the Money | $2.49Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $133.85In the Money | $139.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
GSIn the Money | $128.85In the Money | $134.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | ---Out of the Money | $4.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GSIn the Money | $123.85In the Money | $129.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
GSIn the Money | $118.85In the Money | $124.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | ---Out of the Money | $2.51Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
GSIn the Money | $113.85In the Money | $119.10In the Money | $121.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | GSOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
GSIn the Money | $107.50In the Money | $114.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
GSIn the Money | $102.45In the Money | $109.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GSIn the Money | $98.90In the Money | $104.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | ---Out of the Money | $3.80Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
GSIn the Money | $93.00In the Money | $99.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
GSIn the Money | $87.45In the Money | $94.70In the Money | $92.57In the Money | $0.00In the Money | ---In the Money | 1In the Money | GSOut of the Money | ---Out of the Money | $3.80Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 732Out of the Money | |
GSIn the Money | $83.00In the Money | $89.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | ---Out of the Money | $2.52Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
GSIn the Money | $77.45In the Money | $84.70In the Money | $83.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | GSOut of the Money | ---Out of the Money | $3.80Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
GSIn the Money | $73.05In the Money | $79.10In the Money | $83.49In the Money | $0.00In the Money | ---In the Money | 1In the Money | GSOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
GSIn the Money | $68.65In the Money | $74.60In the Money | $77.69In the Money | $0.00In the Money | ---In the Money | 4In the Money | GSOut of the Money | ---Out of the Money | $2.52Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
GSIn the Money | $63.25In the Money | $69.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 11Out of the Money | 89Out of the Money | |
GSIn the Money | $58.25In the Money | $64.70In the Money | $70.82In the Money | $0.00In the Money | ---In the Money | 1In the Money | GSOut of the Money | ---Out of the Money | $2.86Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 7Out of the Money | 28Out of the Money | |
GSIn the Money | $53.90In the Money | $59.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
GSIn the Money | $48.55In the Money | $54.65In the Money | $59.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 36Out of the Money | 201Out of the Money | |
GSIn the Money | $43.60In the Money | $49.35In the Money | $60.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | GSOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.05Out of the Money | 12Out of the Money | 178Out of the Money | |
GSIn the Money | $38.55In the Money | $44.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 40Out of the Money | 324Out of the Money | |
GSIn the Money | $33.00In the Money | $39.80In the Money | $34.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | GSOut of the Money | $0.13Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.03Out of the Money | 16Out of the Money | 73Out of the Money | |
GSIn the Money | $30.35In the Money | $37.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.16Out of the Money | $0.23Out of the Money | $0.17Out of the Money | $0.00Out of the Money | 6Out of the Money | 36Out of the Money | |
GSIn the Money | $28.70In the Money | $34.95In the Money | $36.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | GSOut of the Money | $0.21Out of the Money | $0.28Out of the Money | $0.23Out of the Money | $0.01Out of the Money | 72Out of the Money | 168Out of the Money | |
GSIn the Money | $26.35In the Money | $32.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.26Out of the Money | $0.34Out of the Money | $0.52Out of the Money | $0.30Out of the Money | 8Out of the Money | 188Out of the Money | |
GSIn the Money | $24.20In the Money | $30.10In the Money | $40.22In the Money | $0.00In the Money | ---In the Money | 34In the Money | GSOut of the Money | $0.33Out of the Money | $0.39Out of the Money | $0.38Out of the Money | $0.05Out of the Money | 50Out of the Money | 237Out of the Money | |
GSIn the Money | $22.30In the Money | $27.70In the Money | $37.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | GSOut of the Money | $0.43Out of the Money | $0.54Out of the Money | $0.35Out of the Money | $-0.05Out of the Money | 43Out of the Money | 58Out of the Money | |
GSIn the Money | $20.35In the Money | $23.85In the Money | $29.92In the Money | $0.00In the Money | ---In the Money | 187In the Money | GSOut of the Money | $0.56Out of the Money | $0.69Out of the Money | $0.63Out of the Money | $-0.35Out of the Money | 147Out of the Money | 393Out of the Money | |
GSIn the Money | $17.90In the Money | $21.85In the Money | $18.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | GSOut of the Money | $0.73Out of the Money | $0.90Out of the Money | $0.62Out of the Money | $-0.24Out of the Money | 43Out of the Money | 94Out of the Money | |
GSIn the Money | $14.80In the Money | $17.75In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 19In the Money | GSOut of the Money | $0.98Out of the Money | $1.17Out of the Money | $0.98Out of the Money | $0.27Out of the Money | 255Out of the Money | 239Out of the Money | |
GSIn the Money | $12.90In the Money | $17.00In the Money | $25.58In the Money | $0.00In the Money | ---In the Money | 10In the Money | GSOut of the Money | $1.31Out of the Money | $1.54Out of the Money | $1.35Out of the Money | $0.46Out of the Money | 154Out of the Money | 206Out of the Money | |
GSIn the Money | $10.10In the Money | $14.20In the Money | $11.30In the Money | $-4.25In the Money | 18In the Money | 50In the Money | GSOut of the Money | $1.74Out of the Money | $2.02Out of the Money | $1.73Out of the Money | $0.43Out of the Money | 284Out of the Money | 435Out of the Money | |
GSIn the Money | $9.75In the Money | $12.40In the Money | $9.20In the Money | $-2.90In the Money | 10In the Money | 14In the Money | GSOut of the Money | $2.30Out of the Money | $2.63Out of the Money | $2.36Out of the Money | $0.82Out of the Money | 31Out of the Money | 137Out of the Money | |
GSIn the Money | $8.50In the Money | $9.25In the Money | $8.25In the Money | $-1.95In the Money | 40In the Money | 116In the Money | GSOut of the Money | $3.05Out of the Money | $3.40Out of the Money | $2.81Out of the Money | $0.81Out of the Money | 304Out of the Money | 233Out of the Money | |
GSIn the Money | $6.90In the Money | $7.35In the Money | $9.15In the Money | $1.52In the Money | 293In the Money | 44In the Money | GSNear the Money | $3.85Near the Money | $4.25Near the Money | $3.95Near the Money | $1.30Near the Money | 127Near the Money | 96Near the Money | |
GSUnderlying issue's last price | $5.55Underlying issue's last price | $5.90Underlying issue's last price | $5.55Underlying issue's last price | $-3.05Underlying issue's last price | 189Underlying issue's last price | 132Underlying issue's last price | Filter Table By Strike Price of$490.00Underlying issue's last price | GSUnderlying issue's last price | $4.90Underlying issue's last price | $5.30Underlying issue's last price | $4.80Underlying issue's last price | $1.50Underlying issue's last price | 379Underlying issue's last price | 216Underlying issue's last price |
GSNear the Money | $4.30Near the Money | $4.65Near the Money | $4.90Near the Money | $-2.45Near the Money | 279Near the Money | 76Near the Money | GSIn the Money | $6.15In the Money | $6.65In the Money | $8.10In the Money | $3.60In the Money | 27In the Money | 120In the Money | |
GSOut of the Money | $3.20Out of the Money | $3.55Out of the Money | $3.50Out of the Money | $-2.48Out of the Money | 293Out of the Money | 244Out of the Money | GSIn the Money | $7.55In the Money | $8.05In the Money | $8.70In the Money | $3.10In the Money | 33In the Money | 228In the Money | |
GSOut of the Money | $2.36Out of the Money | $2.97Out of the Money | $2.77Out of the Money | $-1.84Out of the Money | 105Out of the Money | 133Out of the Money | GSIn the Money | $7.80In the Money | $11.10In the Money | $9.32In the Money | $1.12In the Money | 30In the Money | 800In the Money | |
GSOut of the Money | $1.66Out of the Money | $1.95Out of the Money | $1.75Out of the Money | $-1.85Out of the Money | 507Out of the Money | 623Out of the Money | GSIn the Money | $10.40In the Money | $12.55In the Money | $10.54In the Money | $2.34In the Money | 51In the Money | 136In the Money | |
GSOut of the Money | $1.13Out of the Money | $1.36Out of the Money | $1.20Out of the Money | $-1.38Out of the Money | 126Out of the Money | 214Out of the Money | GSIn the Money | $11.60In the Money | $17.00In the Money | $11.25In the Money | $0.60In the Money | 1In the Money | 54In the Money | |
GSOut of the Money | $0.76Out of the Money | $0.94Out of the Money | $0.94Out of the Money | $-1.09Out of the Money | 124Out of the Money | 343Out of the Money | GSIn the Money | $13.65In the Money | $16.45In the Money | $15.42In the Money | $2.92In the Money | 11In the Money | 130In the Money | |
GSOut of the Money | $0.33Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $-0.70Out of the Money | 297Out of the Money | 581Out of the Money | GSIn the Money | $16.60In the Money | $22.75In the Money | $24.35In the Money | $8.40In the Money | 2In the Money | 28In the Money | |
GSOut of the Money | $0.14Out of the Money | $0.19Out of the Money | $0.16Out of the Money | $-0.35Out of the Money | 210Out of the Money | 1,382Out of the Money | GSIn the Money | $20.90In the Money | $27.75In the Money | $21.72In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GSOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.16Out of the Money | 148Out of the Money | 530Out of the Money | GSIn the Money | $25.95In the Money | $31.45In the Money | $23.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GSOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 23Out of the Money | 364Out of the Money | GSIn the Money | $30.85In the Money | $37.10In the Money | $27.51In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GSOut of the Money | ---Out of the Money | $0.93Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 32Out of the Money | 260Out of the Money | GSIn the Money | $35.90In the Money | $42.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | GSIn the Money | $40.65In the Money | $47.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.01Out of the Money | $3.80Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 4Out of the Money | 52Out of the Money | GSIn the Money | $45.80In the Money | $52.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | GSIn the Money | $51.10In the Money | $57.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | ---Out of the Money | $2.72Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | GSIn the Money | $56.40In the Money | $62.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | ---Out of the Money | $2.52Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | GSIn the Money | $60.70In the Money | $67.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | ---Out of the Money | $3.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GSIn the Money | $65.95In the Money | $72.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | ---Out of the Money | $2.52Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | GSIn the Money | $70.65In the Money | $77.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GSIn the Money | $75.70In the Money | $82.80In the Money | $65.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | ---Out of the Money | $2.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GSIn the Money | $80.60In the Money | $87.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GSIn the Money | $85.90In the Money | $92.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | ---Out of the Money | $2.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GSIn the Money | $90.75In the Money | $97.85In the Money | $91.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | GSIn the Money | $95.60In the Money | $101.40In the Money | $111.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |