Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GSIn the Money | $268.40In the Money | $269.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
GSIn the Money | $258.50In the Money | $259.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GSIn the Money | $248.55In the Money | $249.75In the Money | $242.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | GSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
GSIn the Money | $238.60In the Money | $239.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
GSIn the Money | $228.70In the Money | $229.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GSIn the Money | $218.75In the Money | $219.95In the Money | $210.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | GSOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $208.80In the Money | $210.10In the Money | $201.43In the Money | $0.00In the Money | ---In the Money | 5In the Money | GSOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
GSIn the Money | $198.90In the Money | $200.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
GSIn the Money | $188.95In the Money | $190.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
GSIn the Money | $179.05In the Money | $180.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
GSIn the Money | $169.15In the Money | $170.40In the Money | $147.31In the Money | $0.00In the Money | ---In the Money | 1In the Money | GSOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.02Out of the Money | 3Out of the Money | 29Out of the Money | |
GSIn the Money | $164.15In the Money | $165.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
GSIn the Money | $159.20In the Money | $160.50In the Money | $131.82In the Money | $0.00In the Money | ---In the Money | 12In the Money | GSOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
GSIn the Money | $154.25In the Money | $155.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GSIn the Money | $149.30In the Money | $150.55In the Money | $132.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | GSOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
GSIn the Money | $144.35In the Money | $145.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.06Out of the Money | $0.31Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,546Out of the Money | |
GSIn the Money | $139.40In the Money | $140.65In the Money | $133.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | GSOut of the Money | $0.07Out of the Money | $0.33Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
GSIn the Money | $134.45In the Money | $135.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.08Out of the Money | $0.35Out of the Money | $0.22Out of the Money | $-0.06Out of the Money | 2Out of the Money | 23Out of the Money | |
GSIn the Money | $129.50In the Money | $130.75In the Money | $118.72In the Money | $0.00In the Money | ---In the Money | 12In the Money | GSOut of the Money | $0.09Out of the Money | $0.37Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
GSIn the Money | $124.55In the Money | $125.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.10Out of the Money | $0.39Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
GSIn the Money | $119.65In the Money | $120.85In the Money | $114.10In the Money | $0.00In the Money | ---In the Money | 14In the Money | GSOut of the Money | $0.18Out of the Money | $0.29Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | |
GSIn the Money | $114.70In the Money | $116.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.22Out of the Money | $0.29Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
GSIn the Money | $109.75In the Money | $111.00In the Money | $110.37In the Money | $20.55In the Money | 1In the Money | 8In the Money | GSOut of the Money | $0.25Out of the Money | $0.32Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
GSIn the Money | $104.85In the Money | $106.10In the Money | $105.32In the Money | $12.43In the Money | 2In the Money | 18In the Money | GSOut of the Money | $0.30Out of the Money | $0.37Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
GSIn the Money | $99.90In the Money | $101.15In the Money | $92.00In the Money | $0.00In the Money | ---In the Money | 30In the Money | GSOut of the Money | $0.35Out of the Money | $0.42Out of the Money | $0.38Out of the Money | $-0.34Out of the Money | 5Out of the Money | 924Out of the Money | |
GSIn the Money | $95.00In the Money | $96.25In the Money | $79.58In the Money | $0.00In the Money | ---In the Money | 9In the Money | GSOut of the Money | $0.41Out of the Money | $0.51Out of the Money | $0.54Out of the Money | $0.04Out of the Money | 2Out of the Money | 18Out of the Money | |
GSIn the Money | $90.10In the Money | $91.35In the Money | $78.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | GSOut of the Money | $0.50Out of the Money | $0.58Out of the Money | $0.52Out of the Money | $-0.06Out of the Money | 2Out of the Money | 238Out of the Money | |
GSIn the Money | $85.20In the Money | $86.45In the Money | $74.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | GSOut of the Money | $0.56Out of the Money | $0.67Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
GSIn the Money | $80.35In the Money | $81.60In the Money | $70.23In the Money | $0.00In the Money | ---In the Money | 30In the Money | GSOut of the Money | $0.66Out of the Money | $0.77Out of the Money | $0.70Out of the Money | $-0.08Out of the Money | 2Out of the Money | 103Out of the Money | |
GSIn the Money | $75.50In the Money | $76.75In the Money | $66.54In the Money | $0.00In the Money | ---In the Money | 1In the Money | GSOut of the Money | $0.78Out of the Money | $0.88Out of the Money | $0.85Out of the Money | $-0.18Out of the Money | 5Out of the Money | 30Out of the Money | |
GSIn the Money | $70.70In the Money | $71.95In the Money | $60.52In the Money | $0.00In the Money | ---In the Money | 124In the Money | GSOut of the Money | $0.94Out of the Money | $1.00Out of the Money | $0.94Out of the Money | $-0.12Out of the Money | 10Out of the Money | 241Out of the Money | |
GSIn the Money | $66.15In the Money | $67.10In the Money | $56.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | GSOut of the Money | $1.11Out of the Money | $1.18Out of the Money | $1.14Out of the Money | $-0.36Out of the Money | 2Out of the Money | 160Out of the Money | |
GSIn the Money | $61.30In the Money | $62.40In the Money | $51.20In the Money | $0.00In the Money | ---In the Money | 135In the Money | GSOut of the Money | $1.33Out of the Money | $1.42Out of the Money | $1.32Out of the Money | $-0.19Out of the Money | 11Out of the Money | 216Out of the Money | |
GSIn the Money | $56.65In the Money | $57.70In the Money | $51.05In the Money | $0.00In the Money | ---In the Money | 6In the Money | GSOut of the Money | $1.60Out of the Money | $1.72Out of the Money | $1.65Out of the Money | $-0.18Out of the Money | 2Out of the Money | 148Out of the Money | |
GSIn the Money | $52.05In the Money | $53.05In the Money | $47.70In the Money | $0.00In the Money | ---In the Money | 122In the Money | GSOut of the Money | $1.94Out of the Money | $2.05Out of the Money | $2.05Out of the Money | $-0.16Out of the Money | 49Out of the Money | 355Out of the Money | |
GSIn the Money | $47.60In the Money | $48.35In the Money | $43.80In the Money | $0.00In the Money | ---In the Money | 127In the Money | GSOut of the Money | $2.38Out of the Money | $2.55Out of the Money | $2.48Out of the Money | $-0.42Out of the Money | 22Out of the Money | 437Out of the Money | |
GSIn the Money | $43.10In the Money | $43.95In the Money | $39.30In the Money | $0.00In the Money | ---In the Money | 102In the Money | GSOut of the Money | $2.95Out of the Money | $3.10Out of the Money | $3.04Out of the Money | $-0.33Out of the Money | 8Out of the Money | 571Out of the Money | |
GSIn the Money | $39.05In the Money | $39.70In the Money | $39.10In the Money | $3.20In the Money | 2In the Money | 37In the Money | GSOut of the Money | $3.65Out of the Money | $3.85Out of the Money | $3.79Out of the Money | $-0.31Out of the Money | 3Out of the Money | 91Out of the Money | |
GSIn the Money | $34.85In the Money | $35.55In the Money | $35.37In the Money | $3.87In the Money | 1In the Money | 222In the Money | GSOut of the Money | $4.50Out of the Money | $4.75Out of the Money | $4.55Out of the Money | $-0.50Out of the Money | 34Out of the Money | 375Out of the Money | |
GSIn the Money | $30.95In the Money | $31.60In the Money | $30.50In the Money | $0.00In the Money | ---In the Money | 94In the Money | GSOut of the Money | $5.55Out of the Money | $5.80Out of the Money | $5.90Out of the Money | $-0.47Out of the Money | 18Out of the Money | 94Out of the Money | |
GSIn the Money | $27.10In the Money | $27.85In the Money | $27.20In the Money | $3.50In the Money | 43In the Money | 658In the Money | GSOut of the Money | $6.85Out of the Money | $7.10Out of the Money | $6.94Out of the Money | $-0.61Out of the Money | 16Out of the Money | 710Out of the Money | |
GSIn the Money | $23.85In the Money | $24.35In the Money | $24.55In the Money | $1.55In the Money | 5In the Money | 300In the Money | GSOut of the Money | $8.35Out of the Money | $8.65Out of the Money | $8.60Out of the Money | $-0.69Out of the Money | 3Out of the Money | 175Out of the Money | |
GSIn the Money | $20.70In the Money | $21.10In the Money | $20.82In the Money | $1.02In the Money | 37In the Money | 773In the Money | GSOut of the Money | $10.15Out of the Money | $10.40Out of the Money | $10.34Out of the Money | $-0.93Out of the Money | 23Out of the Money | 390Out of the Money | |
GSUnderlying issue's last price | $17.70Underlying issue's last price | $18.00Underlying issue's last price | $17.35Underlying issue's last price | $0.25Underlying issue's last price | 29Underlying issue's last price | 298Underlying issue's last price | Filter Table By Strike Price of$465.00Underlying issue's last price | GSUnderlying issue's last price | $12.25Underlying issue's last price | $12.50Underlying issue's last price | $12.60Underlying issue's last price | $-1.70Underlying issue's last price | 14Underlying issue's last price | 156Underlying issue's last price |
GSNear the Money | $15.00Near the Money | $15.30Near the Money | $15.35Near the Money | $0.80Near the Money | 122Near the Money | 441Near the Money | GSIn the Money | $14.60In the Money | $14.90In the Money | $14.60In the Money | $-1.15In the Money | 6In the Money | 140In the Money | |
GSOut of the Money | $12.55Out of the Money | $12.85Out of the Money | $13.31Out of the Money | $1.41Out of the Money | 85Out of the Money | 796Out of the Money | GSIn the Money | $17.20In the Money | $17.50In the Money | $17.95In the Money | $-2.77In the Money | 10In the Money | 172In the Money | |
GSOut of the Money | $10.45Out of the Money | $10.70Out of the Money | $10.75Out of the Money | $0.65Out of the Money | 42Out of the Money | 564Out of the Money | GSIn the Money | $20.15In the Money | $20.50In the Money | $37.00In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
GSOut of the Money | $8.60Out of the Money | $8.85Out of the Money | $8.34Out of the Money | $0.21Out of the Money | 12Out of the Money | 918Out of the Money | GSIn the Money | $23.25In the Money | $23.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $6.95Out of the Money | $7.20Out of the Money | $7.05Out of the Money | $0.35Out of the Money | 127Out of the Money | 467Out of the Money | GSIn the Money | $26.65In the Money | $27.35In the Money | $39.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GSOut of the Money | $5.60Out of the Money | $5.80Out of the Money | $5.70Out of the Money | $0.31Out of the Money | 24Out of the Money | 100Out of the Money | GSIn the Money | $30.35In the Money | $31.15In the Money | $42.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GSOut of the Money | $4.45Out of the Money | $4.60Out of the Money | $4.60Out of the Money | $0.35Out of the Money | 191Out of the Money | 1,105Out of the Money | GSIn the Money | $34.40In the Money | $35.10In the Money | $49.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GSOut of the Money | $3.50Out of the Money | $3.70Out of the Money | $3.92Out of the Money | $0.85Out of the Money | 7Out of the Money | 312Out of the Money | GSIn the Money | $38.55In the Money | $39.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $2.78Out of the Money | $2.92Out of the Money | $2.96Out of the Money | $0.28Out of the Money | 3Out of the Money | 161Out of the Money | GSIn the Money | $42.75In the Money | $43.95In the Money | $56.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $2.14Out of the Money | $2.29Out of the Money | $2.20Out of the Money | $0.33Out of the Money | 1Out of the Money | 34Out of the Money | GSIn the Money | $47.25In the Money | $48.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $1.69Out of the Money | $1.81Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 679Out of the Money | GSIn the Money | $51.95In the Money | $53.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $1.31Out of the Money | $1.39Out of the Money | $1.40Out of the Money | $0.46Out of the Money | 2Out of the Money | 32Out of the Money | GSIn the Money | $56.85In the Money | $58.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $1.01Out of the Money | $1.09Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | GSIn the Money | $61.85In the Money | $63.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.77Out of the Money | $0.86Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | GSIn the Money | $66.85In the Money | $68.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.58Out of the Money | $0.67Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | GSIn the Money | $71.85In the Money | $73.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.45Out of the Money | $0.54Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GSIn the Money | $76.85In the Money | $78.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.33Out of the Money | $0.44Out of the Money | $0.40Out of the Money | $-0.03Out of the Money | 1Out of the Money | 10Out of the Money | GSIn the Money | $81.85In the Money | $83.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.27Out of the Money | $0.36Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | GSIn the Money | $86.85In the Money | $88.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.21Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GSIn the Money | $91.85In the Money | $93.10In the Money | $109.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.16Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GSIn the Money | $96.85In the Money | $98.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.11Out of the Money | $0.21Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | GSIn the Money | $101.85In the Money | $103.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.08Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | GSIn the Money | $106.85In the Money | $108.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.01Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GSIn the Money | $111.85In the Money | $113.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.01Out of the Money | $0.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GSIn the Money | $116.85In the Money | $118.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.03Out of the Money | $0.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GSIn the Money | $121.85In the Money | $123.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.02Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GSIn the Money | $126.85In the Money | $128.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GSIn the Money | $131.85In the Money | $133.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GSIn the Money | $136.85In the Money | $138.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | GSIn the Money | $151.85In the Money | $153.10In the Money | $166.09In the Money | $0.00In the Money | ---In the Money | ---In the Money |