Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GSIn the Money | $263.40In the Money | $269.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
GSIn the Money | $253.35In the Money | $259.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GSIn the Money | $243.40In the Money | $249.70In the Money | $242.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | GSOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
GSIn the Money | $233.50In the Money | $239.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
GSIn the Money | $224.95In the Money | $229.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GSIn the Money | $213.60In the Money | $220.05In the Money | $210.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | GSOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $205.10In the Money | $209.85In the Money | $201.43In the Money | $0.00In the Money | ---In the Money | 5In the Money | GSOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.04Out of the Money | $0.04Out of the Money | 5Out of the Money | ---Out of the Money | |
GSIn the Money | $195.20In the Money | $200.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
GSIn the Money | $183.80In the Money | $190.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
GSIn the Money | $175.35In the Money | $180.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.03Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
GSIn the Money | $164.05In the Money | $170.45In the Money | $147.31In the Money | $0.00In the Money | ---In the Money | 1In the Money | GSOut of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.01Out of the Money | 1Out of the Money | 17Out of the Money | |
GSIn the Money | $159.05In the Money | $165.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.05Out of the Money | $0.32Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
GSIn the Money | $154.15In the Money | $160.55In the Money | $131.82In the Money | $0.00In the Money | ---In the Money | 12In the Money | GSOut of the Money | $0.04Out of the Money | $0.33Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
GSIn the Money | $149.15In the Money | $155.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.05Out of the Money | $0.33Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GSIn the Money | $144.20In the Money | $150.65In the Money | $132.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | GSOut of the Money | $0.06Out of the Money | $0.35Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
GSIn the Money | $140.70In the Money | $145.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.07Out of the Money | $0.36Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,546Out of the Money | |
GSIn the Money | $134.30In the Money | $140.70In the Money | $133.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | GSOut of the Money | $0.08Out of the Money | $0.38Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
GSIn the Money | $129.35In the Money | $135.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.09Out of the Money | $0.41Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
GSIn the Money | $124.45In the Money | $130.90In the Money | $118.72In the Money | $0.00In the Money | ---In the Money | 12In the Money | GSOut of the Money | $0.18Out of the Money | $0.44Out of the Money | $0.28Out of the Money | $-0.01Out of the Money | 1Out of the Money | 22Out of the Money | |
GSIn the Money | $119.60In the Money | $125.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
GSIn the Money | $114.65In the Money | $121.05In the Money | $114.10In the Money | $0.00In the Money | ---In the Money | 14In the Money | GSOut of the Money | $0.28Out of the Money | $0.34Out of the Money | $0.34Out of the Money | $-0.05Out of the Money | 1Out of the Money | 118Out of the Money | |
GSIn the Money | $109.65In the Money | $116.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.28Out of the Money | $0.38Out of the Money | $0.33Out of the Money | $-0.08Out of the Money | 14Out of the Money | 12Out of the Money | |
GSIn the Money | $104.85In the Money | $111.20In the Money | $89.82In the Money | $0.00In the Money | ---In the Money | 8In the Money | GSOut of the Money | $0.32Out of the Money | $0.43Out of the Money | $0.38Out of the Money | $-0.12Out of the Money | 42Out of the Money | 135Out of the Money | |
GSIn the Money | $100.45In the Money | $106.30In the Money | $92.89In the Money | $0.00In the Money | ---In the Money | 18In the Money | GSOut of the Money | $0.37Out of the Money | $0.49Out of the Money | $0.42Out of the Money | $0.42Out of the Money | 6Out of the Money | ---Out of the Money | |
GSIn the Money | $94.95In the Money | $101.40In the Money | $92.00In the Money | $0.00In the Money | ---In the Money | 30In the Money | GSOut of the Money | $0.44Out of the Money | $0.55Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 924Out of the Money | |
GSIn the Money | $91.45In the Money | $96.50In the Money | $79.58In the Money | $0.00In the Money | ---In the Money | 9In the Money | GSOut of the Money | $0.51Out of the Money | $0.63Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
GSIn the Money | $86.50In the Money | $91.65In the Money | $78.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | GSOut of the Money | $0.60Out of the Money | $0.71Out of the Money | $0.68Out of the Money | $-0.25Out of the Money | 9Out of the Money | 247Out of the Money | |
GSIn the Money | $80.35In the Money | $86.70In the Money | $74.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | GSOut of the Money | $0.70Out of the Money | $0.82Out of the Money | $0.78Out of the Money | $-0.31Out of the Money | 5Out of the Money | 38Out of the Money | |
GSIn the Money | $75.45In the Money | $81.95In the Money | $70.23In the Money | $0.00In the Money | ---In the Money | 30In the Money | GSOut of the Money | $0.82Out of the Money | $0.95Out of the Money | $1.01Out of the Money | $-0.27Out of the Money | 2Out of the Money | 105Out of the Money | |
GSIn the Money | $70.70In the Money | $77.00In the Money | $66.54In the Money | $0.00In the Money | ---In the Money | 1In the Money | GSOut of the Money | $0.98Out of the Money | $1.10Out of the Money | $1.16Out of the Money | $-0.79Out of the Money | 5Out of the Money | 26Out of the Money | |
GSIn the Money | $67.25In the Money | $72.35In the Money | $60.52In the Money | $0.00In the Money | ---In the Money | 124In the Money | GSOut of the Money | $1.17Out of the Money | $1.30Out of the Money | $1.24Out of the Money | $-0.69Out of the Money | 26Out of the Money | 241Out of the Money | |
GSIn the Money | $61.35In the Money | $67.60In the Money | $56.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | GSOut of the Money | $1.40Out of the Money | $1.51Out of the Money | $1.50Out of the Money | $-0.81Out of the Money | 4Out of the Money | 163Out of the Money | |
GSIn the Money | $57.90In the Money | $62.95In the Money | $51.20In the Money | $0.00In the Money | ---In the Money | 135In the Money | GSOut of the Money | $1.69Out of the Money | $1.84Out of the Money | $1.75Out of the Money | $-1.00Out of the Money | 10Out of the Money | 233Out of the Money | |
GSIn the Money | $53.30In the Money | $58.20In the Money | $51.05In the Money | $0.00In the Money | ---In the Money | 6In the Money | GSOut of the Money | $2.04Out of the Money | $2.15Out of the Money | $2.14Out of the Money | $-0.94Out of the Money | 6Out of the Money | 148Out of the Money | |
GSIn the Money | $48.80In the Money | $50.20In the Money | $47.70In the Money | $2.10In the Money | 15In the Money | 122In the Money | GSOut of the Money | $2.49Out of the Money | $2.66Out of the Money | $2.50Out of the Money | $-1.65Out of the Money | 35Out of the Money | 334Out of the Money | |
GSIn the Money | $44.55In the Money | $45.80In the Money | $43.80In the Money | $10.55In the Money | 187In the Money | 6In the Money | GSOut of the Money | $3.05Out of the Money | $3.35Out of the Money | $3.15Out of the Money | $-1.88Out of the Money | 199Out of the Money | 125Out of the Money | |
GSIn the Money | $40.30In the Money | $41.20In the Money | $39.30In the Money | $7.80In the Money | 1In the Money | 103In the Money | GSOut of the Money | $3.75Out of the Money | $3.95Out of the Money | $3.93Out of the Money | $-2.22Out of the Money | 26Out of the Money | 552Out of the Money | |
GSIn the Money | $36.10In the Money | $37.40In the Money | $35.90In the Money | $7.40In the Money | 1In the Money | 38In the Money | GSOut of the Money | $4.60Out of the Money | $4.95Out of the Money | $4.96Out of the Money | $-2.82Out of the Money | 4Out of the Money | 83Out of the Money | |
GSIn the Money | $32.25In the Money | $33.45In the Money | $31.50In the Money | $5.10In the Money | 11In the Money | 223In the Money | GSOut of the Money | $5.65Out of the Money | $5.90Out of the Money | $5.79Out of the Money | $-3.46Out of the Money | 23Out of the Money | 325Out of the Money | |
GSIn the Money | $28.40In the Money | $29.40In the Money | $28.20In the Money | $6.15In the Money | 8In the Money | 104In the Money | GSOut of the Money | $6.90Out of the Money | $7.40Out of the Money | $7.28Out of the Money | $-3.72Out of the Money | 44Out of the Money | 72Out of the Money | |
GSIn the Money | $25.00In the Money | $26.10In the Money | $25.15In the Money | $7.15In the Money | 527In the Money | 490In the Money | GSOut of the Money | $8.25Out of the Money | $8.90Out of the Money | $8.50Out of the Money | $-5.25Out of the Money | 393Out of the Money | 347Out of the Money | |
GSIn the Money | $21.70In the Money | $22.75In the Money | $22.30In the Money | $7.50In the Money | 13In the Money | 301In the Money | GSOut of the Money | $10.10Out of the Money | $10.45Out of the Money | $10.30Out of the Money | $-7.75Out of the Money | 6Out of the Money | 167Out of the Money | |
GSUnderlying issue's last price | $19.00Underlying issue's last price | $19.30Underlying issue's last price | $19.05Underlying issue's last price | $6.12Underlying issue's last price | 96Underlying issue's last price | 761Underlying issue's last price | Filter Table By Strike Price of$460.00Underlying issue's last price | GSUnderlying issue's last price | $12.15Underlying issue's last price | $12.50Underlying issue's last price | $12.29Underlying issue's last price | $-5.62Underlying issue's last price | 23Underlying issue's last price | 369Underlying issue's last price |
GSNear the Money | $16.25Near the Money | $16.55Near the Money | $16.45Near the Money | $5.77Near the Money | 71Near the Money | 251Near the Money | GSIn the Money | $14.40In the Money | $14.80In the Money | $15.37In the Money | $-5.28In the Money | 4In the Money | 153In the Money | |
GSOut of the Money | $13.75Out of the Money | $14.05Out of the Money | $13.90Out of the Money | $5.36Out of the Money | 73Out of the Money | 402Out of the Money | GSIn the Money | $16.90In the Money | $17.35In the Money | $18.27In the Money | $-5.73In the Money | 2In the Money | 140In the Money | |
GSOut of the Money | $11.50Out of the Money | $11.80Out of the Money | $11.70Out of the Money | $4.19Out of the Money | 676Out of the Money | 364Out of the Money | GSIn the Money | $19.75In the Money | $20.25In the Money | $20.72In the Money | $-4.88In the Money | 187In the Money | 50In the Money | |
GSOut of the Money | $9.55Out of the Money | $10.15Out of the Money | $9.65Out of the Money | $3.95Out of the Money | 42Out of the Money | 534Out of the Money | GSIn the Money | $22.75In the Money | $27.35In the Money | $37.00In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
GSOut of the Money | $7.85Out of the Money | $8.15Out of the Money | $7.90Out of the Money | $2.90Out of the Money | 47Out of the Money | 946Out of the Money | GSIn the Money | $26.10In the Money | $26.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $6.40Out of the Money | $6.65Out of the Money | $6.55Out of the Money | $2.85Out of the Money | 31Out of the Money | 474Out of the Money | GSIn the Money | $29.35In the Money | $30.65In the Money | $39.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GSOut of the Money | $5.15Out of the Money | $5.40Out of the Money | $5.05Out of the Money | $1.29Out of the Money | 13Out of the Money | 85Out of the Money | GSIn the Money | $33.35In the Money | $34.55In the Money | $42.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GSOut of the Money | $4.05Out of the Money | $4.35Out of the Money | $4.10Out of the Money | $1.69Out of the Money | 57Out of the Money | 1,087Out of the Money | GSIn the Money | $37.30In the Money | $38.80In the Money | $49.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GSOut of the Money | $3.20Out of the Money | $3.50Out of the Money | $3.25Out of the Money | $0.84Out of the Money | 29Out of the Money | 57Out of the Money | GSIn the Money | $41.65In the Money | $43.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $2.40Out of the Money | $2.78Out of the Money | $2.45Out of the Money | $0.96Out of the Money | 22Out of the Money | 156Out of the Money | GSIn the Money | $46.05In the Money | $47.65In the Money | $56.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $1.85Out of the Money | $2.20Out of the Money | $1.50Out of the Money | $0.11Out of the Money | 1Out of the Money | 35Out of the Money | GSIn the Money | $50.65In the Money | $52.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $1.61Out of the Money | $1.74Out of the Money | $1.46Out of the Money | $0.48Out of the Money | 1Out of the Money | 678Out of the Money | GSIn the Money | $54.80In the Money | $60.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $1.27Out of the Money | $1.38Out of the Money | $0.94Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | GSIn the Money | $59.75In the Money | $65.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $1.00Out of the Money | $1.09Out of the Money | $1.00Out of the Money | $0.36Out of the Money | 1Out of the Money | 23Out of the Money | GSIn the Money | $63.80In the Money | $70.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.78Out of the Money | $0.84Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | GSIn the Money | $69.55In the Money | $75.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.57Out of the Money | $0.68Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | GSIn the Money | $73.95In the Money | $80.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.44Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GSIn the Money | $78.80In the Money | $85.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.34Out of the Money | $0.44Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | GSIn the Money | $83.85In the Money | $90.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.26Out of the Money | $0.36Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | GSIn the Money | $88.80In the Money | $95.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.19Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GSIn the Money | $93.80In the Money | $100.55In the Money | $109.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GSIn the Money | $98.80In the Money | $105.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.11Out of the Money | $0.22Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | GSIn the Money | $104.10In the Money | $110.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.08Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | GSIn the Money | $108.80In the Money | $115.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.05Out of the Money | $0.39Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GSIn the Money | $113.80In the Money | $120.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.01Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GSIn the Money | $118.80In the Money | $125.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.01Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GSIn the Money | $123.95In the Money | $130.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.03Out of the Money | $0.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GSIn the Money | $129.65In the Money | $135.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GSIn the Money | $134.75In the Money | $140.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.01Out of the Money | $0.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GSIn the Money | $139.20In the Money | $145.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.04Out of the Money | $-0.12Out of the Money | 1Out of the Money | 4Out of the Money | GSIn the Money | $154.10In the Money | $160.55In the Money | $166.09In the Money | $0.00In the Money | ---In the Money | ---In the Money |