Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GSIn the Money | $253.30In the Money | $262.35In the Money | $230.23In the Money | $0.00In the Money | ---In the Money | 2In the Money | GSOut of the Money | ---Out of the Money | $0.29Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $243.30In the Money | $252.35In the Money | $238.99In the Money | $0.00In the Money | ---In the Money | 1In the Money | GSOut of the Money | ---Out of the Money | $0.29Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GSIn the Money | $233.30In the Money | $242.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | ---Out of the Money | $0.29Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $223.35In the Money | $232.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | ---Out of the Money | $0.29Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $213.75In the Money | $222.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | ---Out of the Money | $0.29Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $203.35In the Money | $212.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | ---Out of the Money | $0.29Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GSIn the Money | $193.35In the Money | $202.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | ---Out of the Money | $0.29Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 700Out of the Money | |
GSIn the Money | $183.35In the Money | $192.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | ---Out of the Money | $0.29Out of the Money | $1.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
GSIn the Money | $178.40In the Money | $187.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | ---Out of the Money | $0.29Out of the Money | $2.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
GSIn the Money | $173.40In the Money | $182.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | ---Out of the Money | $0.29Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
GSIn the Money | $168.40In the Money | $177.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | ---Out of the Money | $0.29Out of the Money | $1.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
GSIn the Money | $163.40In the Money | $172.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | ---Out of the Money | $0.29Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
GSIn the Money | $158.40In the Money | $167.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | ---Out of the Money | $0.29Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
GSIn the Money | $153.40In the Money | $162.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | ---Out of the Money | $0.29Out of the Money | $2.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 454Out of the Money | |
GSIn the Money | $149.00In the Money | $157.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | ---Out of the Money | $0.29Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | |
GSIn the Money | $144.00In the Money | $152.45In the Money | $146.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | GSOut of the Money | ---Out of the Money | $0.29Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
GSIn the Money | $141.35In the Money | $145.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | ---Out of the Money | $0.29Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
GSIn the Money | $134.85In the Money | $142.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | ---Out of the Money | $0.29Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
GSIn the Money | $129.85In the Money | $137.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | ---Out of the Money | $0.29Out of the Money | $2.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
GSIn the Money | $126.35In the Money | $130.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | ---Out of the Money | $0.29Out of the Money | $3.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
GSIn the Money | $119.85In the Money | $125.55In the Money | $130.26In the Money | $0.00In the Money | ---In the Money | 1In the Money | GSOut of the Money | ---Out of the Money | $0.29Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $114.85In the Money | $122.05In the Money | $107.38In the Money | $0.00In the Money | ---In the Money | 1In the Money | GSOut of the Money | ---Out of the Money | $0.29Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
GSIn the Money | $109.85In the Money | $117.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | ---Out of the Money | $0.29Out of the Money | $1.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GSIn the Money | $104.85In the Money | $112.05In the Money | $84.26In the Money | $0.00In the Money | ---In the Money | 2In the Money | GSOut of the Money | ---Out of the Money | $0.29Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GSIn the Money | $99.90In the Money | $105.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | ---Out of the Money | $0.29Out of the Money | $0.01Out of the Money | $-1.04Out of the Money | 11Out of the Money | 3Out of the Money | |
GSIn the Money | $94.90In the Money | $100.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
GSIn the Money | $89.90In the Money | $97.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | ---Out of the Money | $0.29Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
GSIn the Money | $84.90In the Money | $92.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.02Out of the Money | $0.29Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
GSIn the Money | $79.90In the Money | $85.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.02Out of the Money | $0.19Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
GSIn the Money | $74.90In the Money | $82.10In the Money | $75.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | GSOut of the Money | $0.03Out of the Money | $0.30Out of the Money | $0.16Out of the Money | $0.09Out of the Money | 10Out of the Money | 35Out of the Money | |
GSIn the Money | $71.45In the Money | $75.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.04Out of the Money | $0.32Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
GSIn the Money | $66.35In the Money | $70.60In the Money | $63.12In the Money | $0.00In the Money | ---In the Money | 4In the Money | GSOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.01Out of the Money | 101Out of the Money | 40Out of the Money | |
GSIn the Money | $61.45In the Money | $65.65In the Money | $66.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | GSOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.02Out of the Money | 8Out of the Money | 44Out of the Money | |
GSIn the Money | $56.50In the Money | $60.65In the Money | $46.95In the Money | $0.00In the Money | ---In the Money | 7In the Money | GSOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $-0.09Out of the Money | 11Out of the Money | 109Out of the Money | |
GSIn the Money | $51.50In the Money | $55.95In the Money | $56.62In the Money | $0.00In the Money | ---In the Money | 5In the Money | GSOut of the Money | $0.18Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $-0.04Out of the Money | 11Out of the Money | 38Out of the Money | |
GSIn the Money | $46.55In the Money | $50.95In the Money | $53.93In the Money | $0.00In the Money | ---In the Money | 5In the Money | GSOut of the Money | $0.24Out of the Money | $0.28Out of the Money | $0.28Out of the Money | $-0.06Out of the Money | 20Out of the Money | 202Out of the Money | |
GSIn the Money | $41.60In the Money | $46.00In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | GSOut of the Money | $0.30Out of the Money | $0.37Out of the Money | $0.38Out of the Money | $-0.02Out of the Money | 5Out of the Money | 159Out of the Money | |
GSIn the Money | $36.65In the Money | $40.85In the Money | $35.57In the Money | $0.00In the Money | ---In the Money | 32In the Money | GSOut of the Money | $0.40Out of the Money | $0.46Out of the Money | $0.48Out of the Money | $-0.09Out of the Money | 12Out of the Money | 164Out of the Money | |
GSIn the Money | $31.75In the Money | $36.15In the Money | $34.79In the Money | $17.94In the Money | 1In the Money | 10In the Money | GSOut of the Money | $0.54Out of the Money | $0.62Out of the Money | $0.66Out of the Money | $-0.11Out of the Money | 31Out of the Money | 285Out of the Money | |
GSIn the Money | $29.35In the Money | $33.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.63Out of the Money | $0.72Out of the Money | $0.70Out of the Money | $-0.27Out of the Money | 4Out of the Money | 132Out of the Money | |
GSIn the Money | $26.90In the Money | $31.25In the Money | $31.78In the Money | $0.00In the Money | ---In the Money | 20In the Money | GSOut of the Money | $0.75Out of the Money | $0.86Out of the Money | $0.78Out of the Money | $-0.39Out of the Money | 68Out of the Money | 365Out of the Money | |
GSIn the Money | $24.55In the Money | $28.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.90Out of the Money | $1.34Out of the Money | $1.05Out of the Money | $-0.20Out of the Money | 12Out of the Money | 67Out of the Money | |
GSIn the Money | $22.20In the Money | $26.35In the Money | $29.52In the Money | $0.00In the Money | ---In the Money | 25In the Money | GSOut of the Money | $1.10Out of the Money | $1.25Out of the Money | $1.18Out of the Money | $-0.20Out of the Money | 8Out of the Money | 232Out of the Money | |
GSIn the Money | $19.85In the Money | $24.05In the Money | $27.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | GSOut of the Money | $1.35Out of the Money | $1.52Out of the Money | $1.57Out of the Money | $-0.38Out of the Money | 36Out of the Money | 97Out of the Money | |
GSIn the Money | $17.70In the Money | $21.80In the Money | $18.31In the Money | $0.00In the Money | ---In the Money | 142In the Money | GSOut of the Money | $1.66Out of the Money | $1.88Out of the Money | $1.80Out of the Money | $-0.55Out of the Money | 40Out of the Money | 228Out of the Money | |
GSIn the Money | $15.45In the Money | $19.70In the Money | $22.97In the Money | $0.00In the Money | ---In the Money | 7In the Money | GSOut of the Money | $1.75Out of the Money | $2.31Out of the Money | $2.41Out of the Money | $-0.54Out of the Money | 79Out of the Money | 64Out of the Money | |
GSIn the Money | $14.85In the Money | $15.85In the Money | $15.68In the Money | $0.00In the Money | ---In the Money | 222In the Money | GSOut of the Money | $2.25Out of the Money | $2.86Out of the Money | $2.89Out of the Money | $-0.66Out of the Money | 44Out of the Money | 219Out of the Money | |
GSIn the Money | $12.85In the Money | $13.75In the Money | $12.48In the Money | $0.00In the Money | ---In the Money | 16In the Money | GSOut of the Money | $2.73Out of the Money | $4.70Out of the Money | $3.20Out of the Money | $-0.75Out of the Money | 32Out of the Money | 85Out of the Money | |
GSIn the Money | $10.10In the Money | $12.00In the Money | $11.05In the Money | $0.60In the Money | 26In the Money | 205In the Money | GSOut of the Money | $3.90Out of the Money | $5.80Out of the Money | $4.40Out of the Money | $-0.70Out of the Money | 123Out of the Money | 213Out of the Money | |
GSIn the Money | $9.35In the Money | $10.05In the Money | $9.05In the Money | $0.20In the Money | 12In the Money | 9In the Money | GSOut of the Money | $4.75Out of the Money | $5.25Out of the Money | $5.30Out of the Money | $-0.90Out of the Money | 115Out of the Money | 156Out of the Money | |
GSIn the Money | $7.75In the Money | $8.45In the Money | $7.60In the Money | $0.00In the Money | 71In the Money | 442In the Money | GSNear the Money | $5.75Near the Money | $6.35Near the Money | $6.20Near the Money | $-1.28Near the Money | 150Near the Money | 124Near the Money | |
GSUnderlying issue's last price | $6.40Underlying issue's last price | $7.00Underlying issue's last price | $6.80Underlying issue's last price | $1.48Underlying issue's last price | 89Underlying issue's last price | 119Underlying issue's last price | Filter Table By Strike Price of$497.50Underlying issue's last price | GSUnderlying issue's last price | $6.95Underlying issue's last price | $7.60Underlying issue's last price | $7.70Underlying issue's last price | $-0.10Underlying issue's last price | 42Underlying issue's last price | 97Underlying issue's last price |
GSNear the Money | $5.05Near the Money | $5.65Near the Money | $4.80Near the Money | $0.01Near the Money | 182Near the Money | 392Near the Money | GSIn the Money | $8.30In the Money | $9.05In the Money | $8.74In the Money | $-1.97In the Money | 20In the Money | 58In the Money | |
GSOut of the Money | $4.00Out of the Money | $4.50Out of the Money | $3.95Out of the Money | $0.25Out of the Money | 17Out of the Money | 103Out of the Money | GSIn the Money | $9.65In the Money | $10.80In the Money | $10.29In the Money | $-1.16In the Money | 65In the Money | 87In the Money | |
GSOut of the Money | $3.10Out of the Money | $3.55Out of the Money | $3.08Out of the Money | $0.19Out of the Money | 274Out of the Money | 322Out of the Money | GSIn the Money | $11.35In the Money | $12.50In the Money | $11.47In the Money | $-2.17In the Money | 63In the Money | 84In the Money | |
GSOut of the Money | $2.36Out of the Money | $2.71Out of the Money | $2.42Out of the Money | $0.60Out of the Money | 92Out of the Money | 67Out of the Money | GSIn the Money | $13.20In the Money | $14.35In the Money | $12.90In the Money | $-1.64In the Money | 1In the Money | 20In the Money | |
GSOut of the Money | $1.77Out of the Money | $2.07Out of the Money | $1.69Out of the Money | $0.05Out of the Money | 1,009Out of the Money | 527Out of the Money | GSIn the Money | $12.00In the Money | $18.95In the Money | $16.20In the Money | $2.93In the Money | 10In the Money | 24In the Money | |
GSOut of the Money | $1.31Out of the Money | $1.54Out of the Money | $1.20Out of the Money | $0.13Out of the Money | 17Out of the Money | 58Out of the Money | GSIn the Money | $14.00In the Money | $19.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.95Out of the Money | $1.14Out of the Money | $1.00Out of the Money | $0.12Out of the Money | 80Out of the Money | 403Out of the Money | GSIn the Money | $18.05In the Money | $22.05In the Money | $20.50In the Money | $3.40In the Money | 2In the Money | 15In the Money | |
GSOut of the Money | $0.49Out of the Money | $0.59Out of the Money | $0.48Out of the Money | $0.07Out of the Money | 106Out of the Money | 312Out of the Money | GSIn the Money | $22.20In the Money | $26.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.25Out of the Money | $0.32Out of the Money | $0.29Out of the Money | $0.07Out of the Money | 29Out of the Money | 92Out of the Money | GSIn the Money | $27.05In the Money | $31.40In the Money | $28.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GSOut of the Money | $0.12Out of the Money | $0.18Out of the Money | $0.13Out of the Money | $0.00Out of the Money | 101Out of the Money | 70Out of the Money | GSIn the Money | $31.90In the Money | $36.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.03Out of the Money | 1Out of the Money | 33Out of the Money | GSIn the Money | $36.85In the Money | $41.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 2Out of the Money | 43Out of the Money | GSIn the Money | $41.95In the Money | $46.20In the Money | $29.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GSOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | GSIn the Money | $46.80In the Money | $51.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | GSIn the Money | $51.90In the Money | $56.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | GSIn the Money | $56.90In the Money | $61.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | GSIn the Money | $61.90In the Money | $66.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | ---Out of the Money | $0.29Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | GSIn the Money | $66.85In the Money | $71.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | ---Out of the Money | $0.29Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | GSIn the Money | $71.85In the Money | $76.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | ---Out of the Money | $0.29Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GSIn the Money | $75.35In the Money | $81.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | ---Out of the Money | $0.29Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | GSIn the Money | $80.35In the Money | $87.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | ---Out of the Money | $0.29Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | GSIn the Money | $85.35In the Money | $92.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | ---Out of the Money | $0.29Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GSIn the Money | $91.85In the Money | $97.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | ---Out of the Money | $0.29Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GSIn the Money | $100.30In the Money | $107.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |