Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GSIn the Money | $260.35In the Money | $269.00In the Money | $230.23In the Money | $0.00In the Money | ---In the Money | 2In the Money | GSOut of the Money | ---Out of the Money | $0.34Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $250.40In the Money | $259.00In the Money | $238.99In the Money | $0.00In the Money | ---In the Money | 1In the Money | GSOut of the Money | ---Out of the Money | $0.34Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $240.40In the Money | $249.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | ---Out of the Money | $0.34Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $230.40In the Money | $239.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | ---Out of the Money | $0.34Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $220.45In the Money | $229.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | ---Out of the Money | $0.34Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $210.45In the Money | $219.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | ---Out of the Money | $0.31Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GSIn the Money | $200.45In the Money | $209.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 200Out of the Money | 500Out of the Money | |
GSIn the Money | $190.50In the Money | $199.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | ---Out of the Money | $0.31Out of the Money | $1.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
GSIn the Money | $185.50In the Money | $194.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | ---Out of the Money | $0.34Out of the Money | $2.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
GSIn the Money | $180.50In the Money | $189.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | ---Out of the Money | $0.34Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
GSIn the Money | $175.50In the Money | $184.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | ---Out of the Money | $0.34Out of the Money | $1.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
GSIn the Money | $170.50In the Money | $179.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | ---Out of the Money | $0.34Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
GSIn the Money | $165.50In the Money | $174.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | ---Out of the Money | $0.34Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
GSIn the Money | $160.60In the Money | $169.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | ---Out of the Money | $0.34Out of the Money | $2.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 454Out of the Money | |
GSIn the Money | $155.55In the Money | $164.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | ---Out of the Money | $0.34Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | |
GSIn the Money | $150.60In the Money | $159.15In the Money | $134.97In the Money | $0.00In the Money | ---In the Money | 1In the Money | GSOut of the Money | ---Out of the Money | $0.34Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
GSIn the Money | $145.55In the Money | $154.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | ---Out of the Money | $0.34Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
GSIn the Money | $140.55In the Money | $149.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | ---Out of the Money | $0.34Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
GSIn the Money | $135.55In the Money | $144.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | ---Out of the Money | $0.34Out of the Money | $2.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
GSIn the Money | $130.55In the Money | $139.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | ---Out of the Money | $0.34Out of the Money | $3.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
GSIn the Money | $125.60In the Money | $134.00In the Money | $130.26In the Money | $0.00In the Money | ---In the Money | 1In the Money | GSOut of the Money | ---Out of the Money | $0.34Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $120.60In the Money | $129.20In the Money | $107.38In the Money | $0.00In the Money | ---In the Money | 1In the Money | GSOut of the Money | ---Out of the Money | $0.34Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
GSIn the Money | $115.60In the Money | $124.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | ---Out of the Money | $0.34Out of the Money | $1.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GSIn the Money | $111.80In the Money | $119.25In the Money | $84.26In the Money | $0.00In the Money | ---In the Money | 2In the Money | GSOut of the Money | ---Out of the Money | $0.34Out of the Money | $0.07Out of the Money | $-1.09Out of the Money | 1Out of the Money | 2Out of the Money | |
GSIn the Money | $105.60In the Money | $114.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | ---Out of the Money | $0.13Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GSIn the Money | $101.00In the Money | $109.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.01Out of the Money | $0.34Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
GSIn the Money | $96.00In the Money | $104.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.02Out of the Money | $0.32Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
GSIn the Money | $91.60In the Money | $99.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.02Out of the Money | $0.32Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
GSIn the Money | $86.60In the Money | $94.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.03Out of the Money | $0.33Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
GSIn the Money | $81.00In the Money | $89.30In the Money | $64.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | GSOut of the Money | $0.03Out of the Money | $0.26Out of the Money | $0.08Out of the Money | $-0.03Out of the Money | 1Out of the Money | 29Out of the Money | |
GSIn the Money | $76.00In the Money | $84.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.04Out of the Money | $0.37Out of the Money | $0.08Out of the Money | $-0.06Out of the Money | 21Out of the Money | 29Out of the Money | |
GSIn the Money | $71.00In the Money | $79.35In the Money | $63.12In the Money | $0.00In the Money | ---In the Money | 4In the Money | GSOut of the Money | $0.05Out of the Money | $0.34Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
GSIn the Money | $68.15In the Money | $72.65In the Money | $66.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | GSOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $-0.08Out of the Money | 10Out of the Money | 44Out of the Money | |
GSIn the Money | $63.20In the Money | $67.60In the Money | $46.95In the Money | $0.00In the Money | ---In the Money | 7In the Money | GSOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $-0.10Out of the Money | 79Out of the Money | 118Out of the Money | |
GSIn the Money | $58.20In the Money | $62.70In the Money | $56.62In the Money | $0.00In the Money | ---In the Money | 5In the Money | GSOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.11Out of the Money | 19Out of the Money | 35Out of the Money | |
GSIn the Money | $53.25In the Money | $57.75In the Money | $53.93In the Money | $0.00In the Money | ---In the Money | 5In the Money | GSOut of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $-0.12Out of the Money | 94Out of the Money | 205Out of the Money | |
GSIn the Money | $48.30In the Money | $52.75In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | GSOut of the Money | $0.27Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $-0.15Out of the Money | 30Out of the Money | 159Out of the Money | |
GSIn the Money | $43.35In the Money | $47.90In the Money | $41.89In the Money | $0.00In the Money | ---In the Money | 31In the Money | GSOut of the Money | $0.33Out of the Money | $0.38Out of the Money | $0.38Out of the Money | $-0.19Out of the Money | 56Out of the Money | 107Out of the Money | |
GSIn the Money | $38.45In the Money | $42.95In the Money | $16.85In the Money | $0.00In the Money | ---In the Money | 10In the Money | GSOut of the Money | $0.43Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $-0.23Out of the Money | 11Out of the Money | 259Out of the Money | |
GSIn the Money | $36.05In the Money | $40.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.49Out of the Money | $0.56Out of the Money | $0.57Out of the Money | $-0.32Out of the Money | 28Out of the Money | 15Out of the Money | |
GSIn the Money | $33.55In the Money | $37.95In the Money | $36.00In the Money | $0.50In the Money | 13In the Money | 10In the Money | GSOut of the Money | $0.57Out of the Money | $0.64Out of the Money | $0.64Out of the Money | $-0.31Out of the Money | 88Out of the Money | 249Out of the Money | |
GSIn the Money | $31.10In the Money | $35.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.66Out of the Money | $0.74Out of the Money | $0.79Out of the Money | $-0.49Out of the Money | 22Out of the Money | 13Out of the Money | |
GSIn the Money | $30.25In the Money | $33.05In the Money | $29.52In the Money | $0.00In the Money | ---In the Money | 25In the Money | GSOut of the Money | $0.78Out of the Money | $0.86Out of the Money | $0.93Out of the Money | $-0.38Out of the Money | 21Out of the Money | 104Out of the Money | |
GSIn the Money | $27.85In the Money | $30.80In the Money | $27.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | GSOut of the Money | $0.92Out of the Money | $1.02Out of the Money | $1.14Out of the Money | $-0.68Out of the Money | 23Out of the Money | 7Out of the Money | |
GSIn the Money | $25.50In the Money | $28.35In the Money | $25.91In the Money | $9.81In the Money | 16In the Money | 136In the Money | GSOut of the Money | $1.11Out of the Money | $1.21Out of the Money | $1.27Out of the Money | $-0.41Out of the Money | 76Out of the Money | 130Out of the Money | |
GSIn the Money | $23.15In the Money | $24.55In the Money | $22.97In the Money | $0.00In the Money | ---In the Money | 7In the Money | GSOut of the Money | $1.34Out of the Money | $1.46Out of the Money | $1.52Out of the Money | $-0.89Out of the Money | 8Out of the Money | 15Out of the Money | |
GSIn the Money | $21.15In the Money | $22.35In the Money | $21.59In the Money | $0.19In the Money | 11In the Money | 222In the Money | GSOut of the Money | $1.63Out of the Money | $1.78Out of the Money | $1.89Out of the Money | $-0.53Out of the Money | 56Out of the Money | 187Out of the Money | |
GSIn the Money | $18.85In the Money | $20.05In the Money | $19.05In the Money | $6.25In the Money | 8In the Money | 15In the Money | GSOut of the Money | $1.99Out of the Money | $2.18Out of the Money | $2.18Out of the Money | $-1.23Out of the Money | 65Out of the Money | 33Out of the Money | |
GSIn the Money | $16.65In the Money | $18.00In the Money | $17.23In the Money | $0.00In the Money | ---In the Money | 207In the Money | GSOut of the Money | $2.44Out of the Money | $2.64Out of the Money | $2.90Out of the Money | $-0.40Out of the Money | 155Out of the Money | 157Out of the Money | |
GSIn the Money | $14.75In the Money | $15.60In the Money | $14.55In the Money | $0.80In the Money | 2In the Money | 4In the Money | GSOut of the Money | $3.00Out of the Money | $3.25Out of the Money | $3.18Out of the Money | $-1.49Out of the Money | 37Out of the Money | 19Out of the Money | |
GSIn the Money | $12.85In the Money | $13.60In the Money | $12.30In the Money | $-0.90In the Money | 36In the Money | 391In the Money | GSOut of the Money | $3.70Out of the Money | $3.95Out of the Money | $4.30Out of the Money | $-0.59Out of the Money | 60Out of the Money | 30Out of the Money | |
GSIn the Money | $11.20In the Money | $11.85In the Money | $10.65In the Money | $-0.10In the Money | 32In the Money | 18In the Money | GSOut of the Money | $4.50Out of the Money | $4.80Out of the Money | $5.05Out of the Money | $-0.97Out of the Money | 52Out of the Money | 13Out of the Money | |
GSIn the Money | $9.45In the Money | $9.90In the Money | $8.75In the Money | $-0.90In the Money | 59In the Money | 255In the Money | GSOut of the Money | $5.45Out of the Money | $5.75Out of the Money | $6.10Out of the Money | $-0.80Out of the Money | 22Out of the Money | 34Out of the Money | |
GSUnderlying issue's last price | $7.90Underlying issue's last price | $8.30Underlying issue's last price | $8.23Underlying issue's last price | $0.38Underlying issue's last price | 10Underlying issue's last price | 22Underlying issue's last price | Filter Table By Strike Price of$502.50Underlying issue's last price | GSUnderlying issue's last price | $6.45Underlying issue's last price | $6.85Underlying issue's last price | $7.16Underlying issue's last price | $-1.04Underlying issue's last price | 53Underlying issue's last price | 38Underlying issue's last price |
GSNear the Money | $6.45Near the Money | $6.85Near the Money | $6.69Near the Money | $-0.53Near the Money | 81Near the Money | 245Near the Money | GSIn the Money | $7.65In the Money | $8.10In the Money | $8.04In the Money | $-1.43In the Money | 15In the Money | 32In the Money | |
GSNear the Money | $5.15Near the Money | $5.55Near the Money | $5.10Near the Money | $-0.70Near the Money | 45Near the Money | 49Near the Money | GSIn the Money | $8.85In the Money | $9.50In the Money | $10.15In the Money | $10.15In the Money | 20In the Money | ---In the Money | |
GSOut of the Money | $4.10Out of the Money | $4.40Out of the Money | $4.15Out of the Money | $-0.10Out of the Money | 67Out of the Money | 336Out of the Money | GSIn the Money | $10.40In the Money | $11.00In the Money | $11.30In the Money | $-0.20In the Money | 4In the Money | 22In the Money | |
GSOut of the Money | $3.15Out of the Money | $3.45Out of the Money | $3.16Out of the Money | $-0.47Out of the Money | 56Out of the Money | 11Out of the Money | GSIn the Money | $12.10In the Money | $12.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $2.39Out of the Money | $2.62Out of the Money | $2.15Out of the Money | $-0.86Out of the Money | 116Out of the Money | 111Out of the Money | GSIn the Money | $13.85In the Money | $14.65In the Money | $14.90In the Money | $-2.10In the Money | 10In the Money | 4In the Money | |
GSOut of the Money | $1.30Out of the Money | $1.46Out of the Money | $1.42Out of the Money | $-0.23Out of the Money | 19Out of the Money | 259Out of the Money | GSIn the Money | $17.65In the Money | $19.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.69Out of the Money | $-0.28Out of the Money | 13Out of the Money | 79Out of the Money | GSIn the Money | $21.95In the Money | $25.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.32Out of the Money | $0.38Out of the Money | $0.34Out of the Money | $-0.13Out of the Money | 23Out of the Money | 39Out of the Money | GSIn the Money | $25.15In the Money | $29.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.16Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $-0.14Out of the Money | 2Out of the Money | 33Out of the Money | GSIn the Money | $30.00In the Money | $34.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.06Out of the Money | 2Out of the Money | 35Out of the Money | GSIn the Money | $34.95In the Money | $39.55In the Money | $29.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GSOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | GSIn the Money | $39.85In the Money | $44.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.20Out of the Money | $0.14Out of the Money | 6Out of the Money | 31Out of the Money | GSIn the Money | $44.80In the Money | $49.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | GSIn the Money | $49.80In the Money | $54.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | GSIn the Money | $54.75In the Money | $59.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | ---Out of the Money | $0.34Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GSIn the Money | $59.75In the Money | $64.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | ---Out of the Money | $0.31Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | GSIn the Money | $64.75In the Money | $69.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | ---Out of the Money | $0.31Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GSIn the Money | $68.30In the Money | $75.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | ---Out of the Money | $0.31Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | GSIn the Money | $73.20In the Money | $80.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | ---Out of the Money | $0.31Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | GSIn the Money | $78.10In the Money | $86.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | ---Out of the Money | $0.31Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GSIn the Money | $83.10In the Money | $91.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | ---Out of the Money | $0.31Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GSIn the Money | $93.05In the Money | $101.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |