Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GSIn the Money | $304.00In the Money | $312.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
GSIn the Money | $299.05In the Money | $307.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
GSIn the Money | $294.10In the Money | $302.70In the Money | $178.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.63Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
GSIn the Money | $289.20In the Money | $297.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
GSIn the Money | $284.25In the Money | $293.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.63Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
GSIn the Money | $279.30In the Money | $288.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.63Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
GSIn the Money | $274.40In the Money | $283.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.63Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 248Out of the Money | |
GSIn the Money | $269.45In the Money | $277.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
GSIn the Money | $264.55In the Money | $273.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
GSIn the Money | $259.60In the Money | $268.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.63Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
GSIn the Money | $254.70In the Money | $263.45In the Money | $212.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 221Out of the Money | |
GSIn the Money | $249.75In the Money | $258.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.64Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
GSIn the Money | $245.00In the Money | $253.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,110Out of the Money | |
GSIn the Money | $240.00In the Money | $248.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
GSIn the Money | $235.00In the Money | $243.75In the Money | $226.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
GSIn the Money | $230.05In the Money | $238.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.05Out of the Money | $0.31Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 265Out of the Money | |
GSIn the Money | $225.15In the Money | $233.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 240Out of the Money | |
GSIn the Money | $220.20In the Money | $228.95In the Money | $98.85In the Money | $0.00In the Money | ---In the Money | 11In the Money | GSOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
GSIn the Money | $215.30In the Money | $224.05In the Money | $157.38In the Money | $0.00In the Money | ---In the Money | 1In the Money | GSOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
GSIn the Money | $210.35In the Money | $219.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.05Out of the Money | $0.34Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
GSIn the Money | $205.45In the Money | $213.90In the Money | $168.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | GSOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
GSIn the Money | $200.55In the Money | $209.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.09Out of the Money | $0.36Out of the Money | $4.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
GSIn the Money | $195.60In the Money | $204.25In the Money | $77.44In the Money | $0.00In the Money | ---In the Money | 1In the Money | GSOut of the Money | $0.09Out of the Money | $0.36Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | |
GSIn the Money | $190.70In the Money | $199.40In the Money | $204.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | GSOut of the Money | $0.10Out of the Money | $0.38Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
GSIn the Money | $185.75In the Money | $194.55In the Money | $81.70In the Money | $0.00In the Money | ---In the Money | 9In the Money | GSOut of the Money | $0.11Out of the Money | $0.39Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,132Out of the Money | |
GSIn the Money | $180.85In the Money | $189.60In the Money | $77.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | GSOut of the Money | $0.16Out of the Money | $0.41Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 254Out of the Money | |
GSIn the Money | $175.95In the Money | $184.50In the Money | $155.40In the Money | $0.00In the Money | ---In the Money | 18In the Money | GSOut of the Money | $0.14Out of the Money | $0.43Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 258Out of the Money | |
GSIn the Money | $171.05In the Money | $179.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.15Out of the Money | $0.46Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
GSIn the Money | $166.10In the Money | $174.80In the Money | $118.16In the Money | $0.00In the Money | ---In the Money | 5In the Money | GSOut of the Money | $0.01Out of the Money | $0.38Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
GSIn the Money | $161.20In the Money | $169.85In the Money | $96.98In the Money | $0.00In the Money | ---In the Money | 6In the Money | GSOut of the Money | $0.26Out of the Money | $0.38Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
GSIn the Money | $156.30In the Money | $164.95In the Money | $156.00In the Money | $0.00In the Money | ---In the Money | 41In the Money | GSOut of the Money | $0.31Out of the Money | $0.43Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 531Out of the Money | |
GSIn the Money | $151.40In the Money | $160.05In the Money | $130.00In the Money | $0.00In the Money | ---In the Money | 78In the Money | GSOut of the Money | $0.34Out of the Money | $0.47Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 263Out of the Money | |
GSIn the Money | $146.50In the Money | $155.05In the Money | $94.60In the Money | $0.00In the Money | ---In the Money | 310In the Money | GSOut of the Money | $0.39Out of the Money | $0.53Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 338Out of the Money | |
GSIn the Money | $141.60In the Money | $150.25In the Money | $116.83In the Money | $0.00In the Money | ---In the Money | 84In the Money | GSOut of the Money | $0.44Out of the Money | $0.58Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
GSIn the Money | $136.75In the Money | $145.50In the Money | $146.35In the Money | $0.00In the Money | ---In the Money | 60In the Money | GSOut of the Money | $0.51Out of the Money | $0.65Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 568Out of the Money | |
GSIn the Money | $131.85In the Money | $140.50In the Money | $144.38In the Money | $0.00In the Money | ---In the Money | 21In the Money | GSOut of the Money | $0.58Out of the Money | $0.72Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | |
GSIn the Money | $127.00In the Money | $135.65In the Money | $135.69In the Money | $0.00In the Money | ---In the Money | 78In the Money | GSOut of the Money | $0.66Out of the Money | $0.80Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 375Out of the Money | |
GSIn the Money | $122.15In the Money | $127.25In the Money | $128.04In the Money | $0.00In the Money | ---In the Money | 268In the Money | GSOut of the Money | $0.75Out of the Money | $0.89Out of the Money | $0.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 519Out of the Money | |
GSIn the Money | $117.30In the Money | $125.50In the Money | $117.28In the Money | $0.00In the Money | ---In the Money | 149In the Money | GSOut of the Money | $0.84Out of the Money | $0.99Out of the Money | $1.07Out of the Money | $0.14Out of the Money | 10Out of the Money | 477Out of the Money | |
GSIn the Money | $112.45In the Money | $121.10In the Money | $113.19In the Money | $0.00In the Money | ---In the Money | 73In the Money | GSOut of the Money | $0.96Out of the Money | $1.11Out of the Money | $1.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 193Out of the Money | |
GSIn the Money | $107.65In the Money | $116.00In the Money | $114.15In the Money | $0.00In the Money | ---In the Money | 453In the Money | GSOut of the Money | $1.08Out of the Money | $1.25Out of the Money | $1.24Out of the Money | $-0.04Out of the Money | 2Out of the Money | 672Out of the Money | |
GSIn the Money | $103.00In the Money | $111.35In the Money | $105.94In the Money | $0.00In the Money | ---In the Money | 414In the Money | GSOut of the Money | $1.08Out of the Money | $1.40Out of the Money | $1.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
GSIn the Money | $98.05In the Money | $106.60In the Money | $85.00In the Money | $0.00In the Money | ---In the Money | 99In the Money | GSOut of the Money | $1.40Out of the Money | $1.58Out of the Money | $1.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 258Out of the Money | |
GSIn the Money | $95.90In the Money | $102.00In the Money | $93.10In the Money | $0.00In the Money | ---In the Money | 91In the Money | GSOut of the Money | $1.59Out of the Money | $1.72Out of the Money | $2.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | |
GSIn the Money | $91.10In the Money | $95.15In the Money | $94.80In the Money | $0.00In the Money | ---In the Money | 206In the Money | GSOut of the Money | $1.69Out of the Money | $2.06Out of the Money | $2.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,157Out of the Money | |
GSIn the Money | $86.45In the Money | $90.35In the Money | $81.47In the Money | $0.00In the Money | ---In the Money | 645In the Money | GSOut of the Money | $1.95Out of the Money | $2.35Out of the Money | $2.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | |
GSIn the Money | $81.80In the Money | $86.45In the Money | $94.98In the Money | $0.00In the Money | ---In the Money | 1,790In the Money | GSOut of the Money | $2.38Out of the Money | $2.57Out of the Money | $2.62Out of the Money | $0.02Out of the Money | 3Out of the Money | 1,024Out of the Money | |
GSIn the Money | $77.20In the Money | $79.70In the Money | $75.68In the Money | $0.00In the Money | ---In the Money | 165In the Money | GSOut of the Money | $2.78Out of the Money | $2.95Out of the Money | $3.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 628Out of the Money | |
GSIn the Money | $72.65In the Money | $75.15In the Money | $70.35In the Money | $0.00In the Money | ---In the Money | 2,038In the Money | GSOut of the Money | $3.10Out of the Money | $3.40Out of the Money | $3.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 197Out of the Money | |
GSIn the Money | $69.60In the Money | $70.65In the Money | $71.45In the Money | $0.00In the Money | ---In the Money | 349In the Money | GSOut of the Money | $3.65Out of the Money | $3.85Out of the Money | $4.70Out of the Money | $-0.05Out of the Money | 1Out of the Money | 485Out of the Money | |
GSIn the Money | $65.20In the Money | $66.45In the Money | $58.10In the Money | $0.00In the Money | ---In the Money | 1,248In the Money | GSOut of the Money | $4.20Out of the Money | $4.50Out of the Money | $4.60Out of the Money | $-0.40Out of the Money | 18Out of the Money | 571Out of the Money | |
GSIn the Money | $60.85In the Money | $62.10In the Money | $55.20In the Money | $0.00In the Money | ---In the Money | 1,588In the Money | GSOut of the Money | $4.75Out of the Money | $5.30Out of the Money | $5.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | |
GSIn the Money | $56.60In the Money | $57.80In the Money | $50.85In the Money | $0.00In the Money | ---In the Money | 1,408In the Money | GSOut of the Money | $5.55Out of the Money | $5.90Out of the Money | $5.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 375Out of the Money | |
GSIn the Money | $52.50In the Money | $53.55In the Money | $47.50In the Money | $0.00In the Money | ---In the Money | 1,694In the Money | GSOut of the Money | $6.40Out of the Money | $6.95Out of the Money | $8.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | |
GSIn the Money | $48.45In the Money | $49.45In the Money | $48.03In the Money | $2.73In the Money | 3In the Money | 366In the Money | GSOut of the Money | $7.35Out of the Money | $7.70Out of the Money | $7.97Out of the Money | $-1.31Out of the Money | 11Out of the Money | 150Out of the Money | |
GSIn the Money | $44.60In the Money | $45.60In the Money | $40.20In the Money | $0.00In the Money | ---In the Money | 301In the Money | GSOut of the Money | $8.55Out of the Money | $8.85Out of the Money | $10.35Out of the Money | $0.55Out of the Money | 2Out of the Money | 154Out of the Money | |
GSIn the Money | $40.85In the Money | $41.80In the Money | $38.76In the Money | $0.00In the Money | ---In the Money | 723In the Money | GSOut of the Money | $9.65Out of the Money | $10.10Out of the Money | $10.15Out of the Money | $-1.42Out of the Money | 7Out of the Money | 179Out of the Money | |
GSIn the Money | $35.75In the Money | $37.85In the Money | $33.10In the Money | $0.00In the Money | ---In the Money | 260In the Money | GSOut of the Money | $11.05Out of the Money | $11.75Out of the Money | $13.10Out of the Money | $0.05Out of the Money | 60Out of the Money | 110Out of the Money | |
GSIn the Money | $32.35In the Money | $34.55In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | 403In the Money | GSOut of the Money | $12.60Out of the Money | $13.15Out of the Money | $13.72Out of the Money | $-1.58Out of the Money | 2Out of the Money | 160Out of the Money | |
GSIn the Money | $27.60In the Money | $31.55In the Money | $31.10In the Money | $0.00In the Money | ---In the Money | 202In the Money | GSOut of the Money | $14.35Out of the Money | $14.95Out of the Money | $17.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
GSIn the Money | $27.45In the Money | $28.10In the Money | $24.24In the Money | $0.00In the Money | ---In the Money | 496In the Money | GSOut of the Money | $16.30Out of the Money | $17.00Out of the Money | $18.05Out of the Money | $-2.14Out of the Money | 7Out of the Money | 194Out of the Money | |
GSUnderlying issue's last price | $24.80Underlying issue's last price | $25.35Underlying issue's last price | $23.27Underlying issue's last price | $0.92Underlying issue's last price | 1Underlying issue's last price | 258Underlying issue's last price | Filter Table By Strike Price of$455.00Underlying issue's last price | GSUnderlying issue's last price | $18.50Underlying issue's last price | $19.00Underlying issue's last price | $21.40Underlying issue's last price | $-1.40Underlying issue's last price | 1Underlying issue's last price | 63Underlying issue's last price |
GSOut of the Money | $22.05Out of the Money | $22.65Out of the Money | $21.30Out of the Money | $2.10Out of the Money | 19Out of the Money | 299Out of the Money | GSIn the Money | $20.75In the Money | $21.35In the Money | $22.03In the Money | $-2.38In the Money | 11In the Money | 82In the Money | |
GSOut of the Money | $19.60Out of the Money | $20.15Out of the Money | $19.25Out of the Money | $2.10Out of the Money | 1Out of the Money | 251Out of the Money | GSIn the Money | $23.30In the Money | $23.85In the Money | $26.03In the Money | $1.18In the Money | 1In the Money | 76In the Money | |
GSOut of the Money | $17.20Out of the Money | $17.95Out of the Money | $16.60Out of the Money | $0.96Out of the Money | 2Out of the Money | 370Out of the Money | GSIn the Money | $25.60In the Money | $28.25In the Money | $31.25In the Money | $0.00In the Money | ---In the Money | 195In the Money | |
GSOut of the Money | $13.15Out of the Money | $13.90Out of the Money | $13.30Out of the Money | $1.30Out of the Money | 16Out of the Money | 169Out of the Money | GSIn the Money | $31.70In the Money | $32.85In the Money | $32.05In the Money | $0.00In the Money | ---In the Money | 215In the Money | |
GSOut of the Money | $9.95Out of the Money | $10.45Out of the Money | $9.95Out of the Money | $1.20Out of the Money | 1Out of the Money | 193Out of the Money | GSIn the Money | $38.55In the Money | $39.65In the Money | $32.80In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
GSOut of the Money | $7.45Out of the Money | $8.10Out of the Money | $7.30Out of the Money | $0.66Out of the Money | 23Out of the Money | 283Out of the Money | GSIn the Money | $46.10In the Money | $47.25In the Money | $45.84In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GSOut of the Money | $4.05Out of the Money | $4.50Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | GSIn the Money | $63.00In the Money | $67.50In the Money | $65.21In the Money | $6.11In the Money | 1In the Money | 2In the Money | |
GSOut of the Money | $2.10Out of the Money | $2.45Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | GSIn the Money | $79.15In the Money | $87.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $1.07Out of the Money | $1.40Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | GSIn the Money | $99.15In the Money | $106.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.52Out of the Money | $0.82Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | GSIn the Money | $119.20In the Money | $127.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.25Out of the Money | $0.38Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | GSIn the Money | $139.50In the Money | $147.95In the Money | $150.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.12Out of the Money | $0.24Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | GSIn the Money | $159.20In the Money | $167.95In the Money | $170.97In the Money | $0.00In the Money | ---In the Money | ---In the Money |