Stocks Options

LAST PRICE
456.5200
TODAY'S CHANGE (%)
Trending Up6.2900 (1.3971%)

Bid / Lots
456.0100/ 3
Ask / Lots
457.4500/ 3
Open / Previous Close
449.7600 / 450.2300
Day Range
Low 448.1200
High 456.7700
52 Week Range
Low 289.3568
High 471.4800
Volume
2,638,347
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.598

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GSIn the Money	$304.00In the Money	$312.75In the Money	$306.66In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	GSOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	2,070Out of the Money
GSIn the Money	$299.10In the Money	$307.75In the Money	$301.57In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	GSOut of the Money	$0.04Out of the Money	$0.15Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money
GSIn the Money	$294.15In the Money	$302.90In the Money	$296.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	GSOut of the Money	$0.05Out of the Money	$0.17Out of the Money	$0.68Out of the Money	$0.00Out of the Money	---Out of the Money	293Out of the Money
GSIn the Money	$289.25In the Money	$298.00In the Money	$303.61In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	GSOut of the Money	$0.01Out of the Money	$0.18Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	221Out of the Money
GSIn the Money	$284.30In the Money	$293.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	GSOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	143Out of the Money
GSIn the Money	$279.40In the Money	$287.95In the Money	$275.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$175.00	GSOut of the Money	$0.01Out of the Money	$0.30Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
GSIn the Money	$274.50In the Money	$282.95In the Money	$149.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$180.00	GSOut of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	250Out of the Money
GSIn the Money	$269.75In the Money	$278.35In the Money	$145.02In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	GSOut of the Money	$0.09Out of the Money	$0.25Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
GSIn the Money	$265.00In the Money	$273.40In the Money	$168.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$190.00	GSOut of the Money	$0.10Out of the Money	$0.27Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	189Out of the Money
GSIn the Money	$259.75In the Money	$268.50In the Money	$207.87In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$195.00	GSOut of the Money	$0.12Out of the Money	$0.29Out of the Money	$1.02Out of the Money	$0.00Out of the Money	---Out of the Money	293Out of the Money
GSIn the Money	$255.00In the Money	$263.60In the Money	$247.20In the Money	$0.00In the Money	---In the Money	58In the Money	Filter Table By Strike Price of$200.00	GSOut of the Money	$0.19Out of the Money	$0.32Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	879Out of the Money
GSIn the Money	$245.15In the Money	$253.65In the Money	$258.30In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$210.00	GSOut of the Money	$0.16Out of the Money	$0.57Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	121Out of the Money
GSIn the Money	$235.55In the Money	$244.15In the Money	$230.50In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$220.00	GSOut of the Money	$0.25Out of the Money	$0.52Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	482Out of the Money
GSIn the Money	$225.90In the Money	$234.45In the Money	$240.05In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$230.00	GSOut of the Money	$0.44Out of the Money	$0.63Out of the Money	$0.62Out of the Money	$0.00Out of the Money	---Out of the Money	341Out of the Money
GSIn the Money	$216.25In the Money	$224.95In the Money	$230.45In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$240.00	GSOut of the Money	$0.56Out of the Money	$0.74Out of the Money	$0.72Out of the Money	$0.00Out of the Money	---Out of the Money	489Out of the Money
GSIn the Money	$206.65In the Money	$215.10In the Money	$208.62In the Money	$0.00In the Money	---In the Money	78In the Money	Filter Table By Strike Price of$250.00	GSOut of the Money	$0.66Out of the Money	$0.89Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	791Out of the Money
GSIn the Money	$197.10In the Money	$205.85In the Money	$199.05In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$260.00	GSOut of the Money	$0.84Out of the Money	$1.04Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	902Out of the Money
GSIn the Money	$187.55In the Money	$196.20In the Money	$201.75In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$270.00	GSOut of the Money	$1.02Out of the Money	$1.24Out of the Money	$1.24Out of the Money	$-0.18Out of the Money	245Out of the Money	1,773Out of the Money
GSIn the Money	$178.00In the Money	$186.70In the Money	$188.05In the Money	$0.00In the Money	---In the Money	68In the Money	Filter Table By Strike Price of$280.00	GSOut of the Money	$1.22Out of the Money	$1.46Out of the Money	$1.28Out of the Money	$0.00Out of the Money	---Out of the Money	707Out of the Money
GSIn the Money	$168.50In the Money	$177.25In the Money	$164.69In the Money	$0.00In the Money	---In the Money	158In the Money	Filter Table By Strike Price of$290.00	GSOut of the Money	$1.47Out of the Money	$1.72Out of the Money	$1.63Out of the Money	$0.00Out of the Money	---Out of the Money	851Out of the Money
GSIn the Money	$159.05In the Money	$167.75In the Money	$164.00In the Money	$0.00In the Money	---In the Money	575In the Money	Filter Table By Strike Price of$300.00	GSOut of the Money	$1.74Out of the Money	$2.03Out of the Money	$2.14Out of the Money	$0.05Out of the Money	90Out of the Money	3,345Out of the Money
GSIn the Money	$149.70In the Money	$158.10In the Money	$120.00In the Money	$0.00In the Money	---In the Money	459In the Money	Filter Table By Strike Price of$310.00	GSOut of the Money	$2.11Out of the Money	$2.28Out of the Money	$2.25Out of the Money	$0.00Out of the Money	---Out of the Money	1,570Out of the Money
GSIn the Money	$140.40In the Money	$148.75In the Money	$153.75In the Money	$0.00In the Money	---In the Money	1,042In the Money	Filter Table By Strike Price of$320.00	GSOut of the Money	$2.52Out of the Money	$2.85Out of the Money	$2.81Out of the Money	$-0.29Out of the Money	102Out of the Money	1,533Out of the Money
GSIn the Money	$131.20In the Money	$138.40In the Money	$134.76In the Money	$0.00In the Money	---In the Money	542In the Money	Filter Table By Strike Price of$330.00	GSOut of the Money	$2.81Out of the Money	$3.25Out of the Money	$3.52Out of the Money	$0.07Out of the Money	1Out of the Money	1,528Out of the Money
GSIn the Money	$122.10In the Money	$129.50In the Money	$122.70In the Money	$0.00In the Money	---In the Money	366In the Money	Filter Table By Strike Price of$340.00	GSOut of the Money	$3.70Out of the Money	$3.90Out of the Money	$3.90Out of the Money	$-0.30Out of the Money	10Out of the Money	2,500Out of the Money
GSIn the Money	$113.95In the Money	$119.95In the Money	$114.18In the Money	$0.00In the Money	---In the Money	1,142In the Money	Filter Table By Strike Price of$350.00	GSOut of the Money	$4.35Out of the Money	$4.65Out of the Money	$5.20Out of the Money	$0.05Out of the Money	41Out of the Money	2,379Out of the Money
GSIn the Money	$105.15In the Money	$109.70In the Money	$107.75In the Money	$0.00In the Money	---In the Money	242In the Money	Filter Table By Strike Price of$360.00	GSOut of the Money	$5.35Out of the Money	$5.55Out of the Money	$6.40Out of the Money	$0.00Out of the Money	---Out of the Money	1,412Out of the Money
GSIn the Money	$100.00In the Money	$105.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$365.00	GSOut of the Money	$5.90Out of the Money	$6.10Out of the Money	$6.00Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
GSIn the Money	$98.10In the Money	$101.10In the Money	$106.03In the Money	$0.00In the Money	---In the Money	575In the Money	Filter Table By Strike Price of$370.00	GSOut of the Money	$6.25Out of the Money	$6.65Out of the Money	$6.60Out of the Money	$0.00Out of the Money	---Out of the Money	463Out of the Money
GSIn the Money	$93.85In the Money	$96.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$375.00	GSOut of the Money	$7.10Out of the Money	$7.35Out of the Money	$7.50Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
GSIn the Money	$87.35In the Money	$92.80In the Money	$90.68In the Money	$0.00In the Money	---In the Money	1,000In the Money	Filter Table By Strike Price of$380.00	GSOut of the Money	$7.45Out of the Money	$8.10Out of the Money	$7.90Out of the Money	$0.00Out of the Money	---Out of the Money	1,362Out of the Money
GSIn the Money	$85.70In the Money	$88.50In the Money	$85.69In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$385.00	GSOut of the Money	$8.25Out of the Money	$8.80Out of the Money	$9.98Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
GSIn the Money	$79.25In the Money	$84.30In the Money	$82.78In the Money	$0.00In the Money	---In the Money	2,303In the Money	Filter Table By Strike Price of$390.00	GSOut of the Money	$9.10Out of the Money	$9.65Out of the Money	$10.75Out of the Money	$-0.30Out of the Money	5Out of the Money	1,355Out of the Money
GSIn the Money	$77.70In the Money	$80.50In the Money	$88.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$395.00	GSOut of the Money	$10.00Out of the Money	$10.55Out of the Money	$12.24Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
GSIn the Money	$73.80In the Money	$76.35In the Money	$75.05In the Money	$0.00In the Money	---In the Money	1,831In the Money	Filter Table By Strike Price of$400.00	GSOut of the Money	$10.90Out of the Money	$11.55Out of the Money	$13.05Out of the Money	$0.25Out of the Money	15Out of the Money	1,006Out of the Money
GSIn the Money	$71.50In the Money	$72.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$405.00	GSOut of the Money	$12.10Out of the Money	$12.65Out of the Money	$14.50Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
GSIn the Money	$67.80In the Money	$68.90In the Money	$66.35In the Money	$0.00In the Money	---In the Money	460In the Money	Filter Table By Strike Price of$410.00	GSOut of the Money	$13.35Out of the Money	$13.80Out of the Money	$15.45Out of the Money	$0.00Out of the Money	---Out of the Money	494Out of the Money
GSIn the Money	$62.75In the Money	$65.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$415.00	GSOut of the Money	$14.50Out of the Money	$15.25Out of the Money	$15.10Out of the Money	$0.30Out of the Money	2Out of the Money	11Out of the Money
GSIn the Money	$60.65In the Money	$61.35In the Money	$59.75In the Money	$0.00In the Money	---In the Money	770In the Money	Filter Table By Strike Price of$420.00	GSOut of the Money	$15.80Out of the Money	$16.55Out of the Money	$16.55Out of the Money	$0.65Out of the Money	7Out of the Money	481Out of the Money
GSIn the Money	$57.25In the Money	$57.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$425.00	GSOut of the Money	$17.25Out of the Money	$18.05Out of the Money	$18.00Out of the Money	$-2.00Out of the Money	3Out of the Money	66Out of the Money
GSIn the Money	$53.95In the Money	$55.30In the Money	$50.00In the Money	$0.00In the Money	---In the Money	651In the Money	Filter Table By Strike Price of$430.00	GSOut of the Money	$18.90Out of the Money	$19.65Out of the Money	$18.80Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money
GSIn the Money	$50.70In the Money	$51.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$435.00	GSOut of the Money	$20.50Out of the Money	$21.35Out of the Money	$20.55Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
GSIn the Money	$47.60In the Money	$48.85In the Money	$45.25In the Money	$0.00In the Money	---In the Money	816In the Money	Filter Table By Strike Price of$440.00	GSOut of the Money	$22.25Out of the Money	$23.20Out of the Money	$25.30Out of the Money	$0.00Out of the Money	---Out of the Money	250Out of the Money
GSIn the Money	$44.55In the Money	$45.70In the Money	$46.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$445.00	GSOut of the Money	$24.15Out of the Money	$25.25Out of the Money	$26.99Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
GSIn the Money	$41.65In the Money	$42.85In the Money	$38.12In the Money	$-1.63In the Money	2In the Money	1,025In the Money	Filter Table By Strike Price of$450.00	GSOut of the Money	$26.05Out of the Money	$27.15Out of the Money	$30.50Out of the Money	$0.00Out of the Money	---Out of the Money	311Out of the Money
GSUnderlying issue's last price	$38.90Underlying issue's last price	$39.65Underlying issue's last price	$41.86Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	6Underlying issue's last price	Filter Table By Strike Price of$455.00Underlying issue's last price	GSUnderlying issue's last price	$28.30Underlying issue's last price	$29.40Underlying issue's last price	$32.65Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	35Underlying issue's last price
GSOut of the Money	$36.25Out of the Money	$37.00Out of the Money	$33.55Out of the Money	$-0.35Out of the Money	2Out of the Money	836Out of the Money	Filter Table By Strike Price of$460.00	GSIn the Money	$30.65In the Money	$31.55In the Money	$33.85In the Money	$0.00In the Money	---In the Money	297In the Money
GSOut of the Money	$33.75Out of the Money	$34.95Out of the Money	$33.05Out of the Money	$3.00Out of the Money	6Out of the Money	38Out of the Money	Filter Table By Strike Price of$465.00	GSIn the Money	$33.20In the Money	$34.15In the Money	$37.80In the Money	$0.00In the Money	---In the Money	18In the Money
GSOut of the Money	$31.35Out of the Money	$32.25Out of the Money	$28.95Out of the Money	$-0.55Out of the Money	1Out of the Money	368Out of the Money	Filter Table By Strike Price of$470.00	GSIn the Money	$35.65In the Money	$36.70In the Money	$37.50In the Money	$0.00In the Money	---In the Money	458In the Money
GSOut of the Money	$29.15Out of the Money	$30.00Out of the Money	$29.00Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$475.00	GSIn the Money	$38.40In the Money	$39.40In the Money	$40.85In the Money	$0.55In the Money	2In the Money	8In the Money
GSOut of the Money	$26.95Out of the Money	$27.65Out of the Money	$24.40Out of the Money	$0.00Out of the Money	---Out of the Money	654Out of the Money	Filter Table By Strike Price of$480.00	GSIn the Money	$39.30In the Money	$43.90In the Money	$42.70In the Money	$0.00In the Money	---In the Money	129In the Money
GSOut of the Money	$24.85Out of the Money	$26.00Out of the Money	$23.40Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$485.00	GSIn the Money	$43.75In the Money	$46.85In the Money	$46.95In the Money	$0.00In the Money	---In the Money	14In the Money
GSOut of the Money	$23.00Out of the Money	$23.80Out of the Money	$21.80Out of the Money	$0.00Out of the Money	---Out of the Money	579Out of the Money	Filter Table By Strike Price of$490.00	GSIn the Money	$46.90In the Money	$51.45In the Money	$52.61In the Money	$0.00In the Money	---In the Money	7In the Money
GSOut of the Money	$21.35Out of the Money	$21.95Out of the Money	$19.55Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$495.00	GSIn the Money	$49.95In the Money	$51.65In the Money	$49.95In the Money	$0.00In the Money	---In the Money	214In the Money
GSOut of the Money	$19.65Out of the Money	$20.20Out of the Money	$19.75Out of the Money	$1.32Out of the Money	27Out of the Money	1,764Out of the Money	Filter Table By Strike Price of$500.00	GSIn the Money	$52.20In the Money	$56.50In the Money	$51.71In the Money	$0.00In the Money	---In the Money	48In the Money
GSOut of the Money	$18.05Out of the Money	$18.60Out of the Money	$17.95Out of the Money	$1.40Out of the Money	3Out of the Money	13Out of the Money	Filter Table By Strike Price of$505.00	GSIn the Money	$56.65In the Money	$61.45In the Money	$58.10In the Money	$0.00In the Money	---In the Money	1In the Money
GSOut of the Money	$16.55Out of the Money	$17.25Out of the Money	$16.50Out of the Money	$1.05Out of the Money	4Out of the Money	512Out of the Money	Filter Table By Strike Price of$510.00	GSIn the Money	$60.25In the Money	$62.05In the Money	$59.90In the Money	$0.00In the Money	---In the Money	1In the Money
GSOut of the Money	$15.15Out of the Money	$15.75Out of the Money	$13.75Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money	Filter Table By Strike Price of$515.00	GSIn the Money	$61.70In the Money	$67.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$13.90Out of the Money	$14.55Out of the Money	$12.80Out of the Money	$-0.25Out of the Money	42Out of the Money	334Out of the Money	Filter Table By Strike Price of$520.00	GSIn the Money	$67.80In the Money	$69.60In the Money	$134.50In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$12.40Out of the Money	$13.40Out of the Money	$12.90Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$525.00	GSIn the Money	$70.25In the Money	$76.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$11.60Out of the Money	$12.25Out of the Money	$11.85Out of the Money	$0.00Out of the Money	---Out of the Money	291Out of the Money	Filter Table By Strike Price of$530.00	GSIn the Money	$73.65In the Money	$80.55In the Money	$68.65In the Money	$0.00In the Money	---In the Money	3In the Money
GSOut of the Money	$10.60Out of the Money	$11.05Out of the Money	$14.50Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$535.00	GSIn the Money	$77.00In the Money	$84.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$9.65Out of the Money	$10.20Out of the Money	$11.10Out of the Money	$0.00Out of the Money	---Out of the Money	147Out of the Money	Filter Table By Strike Price of$540.00	GSIn the Money	$82.25In the Money	$87.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$8.80Out of the Money	$9.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$545.00	GSIn the Money	$86.65In the Money	$93.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$8.00Out of the Money	$8.70Out of the Money	$9.30Out of the Money	$0.00Out of the Money	---Out of the Money	133Out of the Money	Filter Table By Strike Price of$550.00	GSIn the Money	$91.15In the Money	$95.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$7.30Out of the Money	$7.85Out of the Money	$8.40Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$555.00	GSIn the Money	$96.15In the Money	$101.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$6.60Out of the Money	$7.15Out of the Money	$6.85Out of the Money	$0.00Out of the Money	---Out of the Money	302Out of the Money	Filter Table By Strike Price of$560.00	GSIn the Money	$100.55In the Money	$108.00In the Money	$221.27In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$5.45Out of the Money	$5.75Out of the Money	$7.85Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money	Filter Table By Strike Price of$570.00	GSIn the Money	$109.15In the Money	$117.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$4.50Out of the Money	$4.85Out of the Money	$4.51Out of the Money	$-0.94Out of the Money	1Out of the Money	666Out of the Money	Filter Table By Strike Price of$580.00	GSIn the Money	$119.25In the Money	$127.90In the Money	$237.02In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$3.70Out of the Money	$4.30Out of the Money	$5.19Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$590.00	GSIn the Money	$129.15In the Money	$137.90In the Money	$202.35In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$2.96Out of the Money	$3.65Out of the Money	$2.87Out of the Money	$-0.91Out of the Money	1Out of the Money	79Out of the Money	Filter Table By Strike Price of$600.00	GSIn the Money	$139.30In the Money	$147.95In the Money	$136.60In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$2.08Out of the Money	$2.53Out of the Money	$2.20Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$620.00	GSIn the Money	$159.55In the Money	$167.95In the Money	$190.05In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$1.35Out of the Money	$1.61Out of the Money	$1.85Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$640.00	GSIn the Money	$179.20In the Money	$187.95In the Money	$198.15In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.91Out of the Money	$1.36Out of the Money	$1.27Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$660.00	GSIn the Money	$199.20In the Money	$207.95In the Money	$209.85In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.61Out of the Money	$0.88Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$680.00	GSIn the Money	$219.20In the Money	$227.95In the Money	$229.85In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.41Out of the Money	$0.59Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$700.00	GSIn the Money	$239.20In the Money	$247.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Goldman Sachs Group Inc
NYSE:GSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)