Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GSIn the Money | $302.15In the Money | $311.00In the Money | $229.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.13Out of the Money | $2.53Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,533Out of the Money | |
GSIn the Money | $297.00In the Money | $306.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.31Out of the Money | $1.92Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 481Out of the Money | |
GSIn the Money | $292.05In the Money | $301.00In the Money | $238.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.39Out of the Money | $2.00Out of the Money | $2.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
GSIn the Money | $287.05In the Money | $295.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.42Out of the Money | $2.15Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
GSIn the Money | $283.10In the Money | $292.00In the Money | $295.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.59Out of the Money | $2.27Out of the Money | $2.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GSIn the Money | $278.05In the Money | $286.00In the Money | $237.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.66Out of the Money | $2.41Out of the Money | $1.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
GSIn the Money | $273.10In the Money | $281.50In the Money | $228.58In the Money | $0.00In the Money | ---In the Money | 2In the Money | GSOut of the Money | $0.79Out of the Money | $2.55Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GSIn the Money | $268.05In the Money | $277.00In the Money | $213.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | GSOut of the Money | $0.91Out of the Money | $2.70Out of the Money | $3.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
GSIn the Money | $263.10In the Money | $272.00In the Money | $268.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | GSOut of the Money | $1.03Out of the Money | $2.86Out of the Money | $4.91Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
GSIn the Money | $259.05In the Money | $266.95In the Money | $270.33In the Money | $0.00In the Money | ---In the Money | 2In the Money | GSOut of the Money | $1.17Out of the Money | $3.00Out of the Money | $1.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | |
GSIn the Money | $253.00In the Money | $263.00In the Money | $270.51In the Money | $0.00In the Money | ---In the Money | 17In the Money | GSOut of the Money | $1.31Out of the Money | $3.20Out of the Money | $2.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | |
GSIn the Money | $244.00In the Money | $254.00In the Money | $136.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | GSOut of the Money | $1.61Out of the Money | $3.60Out of the Money | $1.61Out of the Money | $-1.09Out of the Money | 2Out of the Money | 28Out of the Money | |
GSIn the Money | $235.00In the Money | $243.95In the Money | $173.45In the Money | $0.00In the Money | ---In the Money | 5In the Money | GSOut of the Money | $1.95Out of the Money | $4.05Out of the Money | $6.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
GSIn the Money | $226.00In the Money | $235.00In the Money | $190.43In the Money | $0.00In the Money | ---In the Money | 3In the Money | GSOut of the Money | $2.37Out of the Money | $4.50Out of the Money | $6.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
GSIn the Money | $217.00In the Money | $226.95In the Money | $180.75In the Money | $0.00In the Money | ---In the Money | 11In the Money | GSOut of the Money | $3.40Out of the Money | $4.00Out of the Money | $3.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
GSIn the Money | $208.00In the Money | $217.65In the Money | $169.92In the Money | $0.00In the Money | ---In the Money | 9In the Money | GSOut of the Money | $3.35Out of the Money | $5.50Out of the Money | $4.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 278Out of the Money | |
GSIn the Money | $200.00In the Money | $208.85In the Money | $64.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | GSOut of the Money | $4.70Out of the Money | $5.25Out of the Money | $4.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
GSIn the Money | $192.20In the Money | $198.55In the Money | $60.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | GSOut of the Money | $5.30Out of the Money | $5.90Out of the Money | $5.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
GSIn the Money | $182.05In the Money | $189.30In the Money | $143.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | GSOut of the Money | $6.15Out of the Money | $6.70Out of the Money | $6.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
GSIn the Money | $174.25In the Money | $183.80In the Money | $118.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | GSOut of the Money | $6.90Out of the Money | $7.60Out of the Money | $7.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
GSIn the Money | $168.35In the Money | $173.70In the Money | $169.01In the Money | $0.00In the Money | ---In the Money | 16In the Money | GSOut of the Money | $7.15Out of the Money | $8.65Out of the Money | $8.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | |
GSIn the Money | $160.20In the Money | $163.65In the Money | $158.80In the Money | $-9.20In the Money | 6In the Money | 33In the Money | GSOut of the Money | $9.05Out of the Money | $9.75Out of the Money | $9.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
GSIn the Money | $151.75In the Money | $157.25In the Money | $108.90In the Money | $0.00In the Money | ---In the Money | 24In the Money | GSOut of the Money | $10.25Out of the Money | $11.05Out of the Money | $10.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
GSIn the Money | $145.15In the Money | $150.95In the Money | $137.45In the Money | $0.00In the Money | ---In the Money | 11In the Money | GSOut of the Money | $11.50Out of the Money | $12.40Out of the Money | $11.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
GSIn the Money | $136.95In the Money | $140.90In the Money | $83.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | GSOut of the Money | $13.10Out of the Money | $13.95Out of the Money | $13.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 192Out of the Money | |
GSIn the Money | $129.85In the Money | $132.65In the Money | $128.64In the Money | $0.00In the Money | ---In the Money | 163In the Money | GSOut of the Money | $13.55Out of the Money | $15.70Out of the Money | $15.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 377Out of the Money | |
GSIn the Money | $122.50In the Money | $125.05In the Money | $135.82In the Money | $0.00In the Money | ---In the Money | 12In the Money | GSOut of the Money | $16.70Out of the Money | $17.65Out of the Money | $17.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
GSIn the Money | $114.30In the Money | $118.55In the Money | $110.28In the Money | $0.00In the Money | ---In the Money | 28In the Money | GSOut of the Money | $18.70Out of the Money | $19.70Out of the Money | $20.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | |
GSIn the Money | $108.30In the Money | $110.20In the Money | $114.21In the Money | $0.00In the Money | ---In the Money | 45In the Money | GSOut of the Money | $21.25Out of the Money | $22.00Out of the Money | $21.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
GSIn the Money | $101.50In the Money | $104.60In the Money | $106.26In the Money | $0.00In the Money | ---In the Money | 80In the Money | GSOut of the Money | $23.60Out of the Money | $24.50Out of the Money | $24.65Out of the Money | $0.95Out of the Money | 24Out of the Money | 21Out of the Money | |
GSIn the Money | $94.95In the Money | $97.90In the Money | $93.60In the Money | $-6.40In the Money | 2In the Money | 92In the Money | GSOut of the Money | $26.35Out of the Money | $27.30Out of the Money | $28.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
GSIn the Money | $88.50In the Money | $90.15In the Money | $73.73In the Money | $0.00In the Money | ---In the Money | 18In the Money | GSOut of the Money | $29.35Out of the Money | $30.30Out of the Money | $43.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GSIn the Money | $82.10In the Money | $84.15In the Money | $88.00In the Money | $0.00In the Money | ---In the Money | 94In the Money | GSOut of the Money | $32.50Out of the Money | $34.00Out of the Money | $35.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
GSIn the Money | $76.55In the Money | $78.50In the Money | $78.15In the Money | $0.00In the Money | ---In the Money | 57In the Money | GSOut of the Money | $35.25Out of the Money | $37.00Out of the Money | $37.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
GSIn the Money | $70.90In the Money | $72.45In the Money | $71.80In the Money | $0.00In the Money | ---In the Money | 146In the Money | GSOut of the Money | $38.75Out of the Money | $40.80Out of the Money | $42.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
GSUnderlying issue's last price | $65.30Underlying issue's last price | $69.05Underlying issue's last price | $72.28Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 132Underlying issue's last price | Filter Table By Strike Price of$450.00Underlying issue's last price | GSUnderlying issue's last price | $43.90Underlying issue's last price | $44.95Underlying issue's last price | $44.82Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 13Underlying issue's last price |
GSOut of the Money | $60.55Out of the Money | $61.80Out of the Money | $62.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | GSIn the Money | $48.10In the Money | $49.25In the Money | $47.55In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
GSOut of the Money | $55.75Out of the Money | $57.30Out of the Money | $55.29Out of the Money | $-3.71Out of the Money | 2Out of the Money | 41Out of the Money | GSIn the Money | $52.80In the Money | $53.95In the Money | $51.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GSOut of the Money | $51.25Out of the Money | $53.10Out of the Money | $50.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | GSIn the Money | $58.20In the Money | $59.35In the Money | $58.25In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
GSOut of the Money | $46.85Out of the Money | $47.95Out of the Money | $47.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | GSIn the Money | $63.25In the Money | $64.80In the Money | $72.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GSOut of the Money | $43.05Out of the Money | $44.75Out of the Money | $45.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | GSIn the Money | $68.15In the Money | $70.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $35.75Out of the Money | $37.20Out of the Money | $35.10Out of the Money | $-2.55Out of the Money | 24Out of the Money | 36Out of the Money | GSIn the Money | $80.80In the Money | $82.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $29.60Out of the Money | $31.75Out of the Money | $31.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 244Out of the Money | GSIn the Money | $92.65In the Money | $96.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $24.10Out of the Money | $24.95Out of the Money | $26.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | GSIn the Money | $106.05In the Money | $115.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $21.65Out of the Money | $22.55Out of the Money | $22.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | GSIn the Money | $114.15In the Money | $123.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $19.40Out of the Money | $20.45Out of the Money | $23.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | GSIn the Money | $122.60In the Money | $128.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $15.90Out of the Money | $16.65Out of the Money | $18.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | GSIn the Money | $141.00In the Money | $149.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $12.85Out of the Money | $13.60Out of the Money | $13.10Out of the Money | $-0.25Out of the Money | 2Out of the Money | 106Out of the Money | GSIn the Money | $161.00In the Money | $170.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $10.50Out of the Money | $11.20Out of the Money | $12.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | GSIn the Money | $181.30In the Money | $189.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $8.45Out of the Money | $9.00Out of the Money | $9.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | GSIn the Money | $202.85In the Money | $209.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $6.90Out of the Money | $7.30Out of the Money | $9.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GSIn the Money | $221.05In the Money | $229.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $5.65Out of the Money | $6.10Out of the Money | $5.80Out of the Money | $-0.10Out of the Money | 18Out of the Money | 13Out of the Money | GSIn the Money | $241.05In the Money | $249.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |