Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GSIn the Money | $303.05In the Money | $307.35In the Money | $295.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,886Out of the Money | |
GSIn the Money | $297.85In the Money | $302.10In the Money | $306.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,022Out of the Money | |
GSIn the Money | $292.85In the Money | $297.75In the Money | $172.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 245Out of the Money | |
GSIn the Money | $287.90In the Money | $292.50In the Money | $293.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | GSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
GSIn the Money | $283.20In the Money | $287.00In the Money | $163.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
GSIn the Money | $277.90In the Money | $282.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
GSIn the Money | $272.85In the Money | $277.05In the Money | $129.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
GSIn the Money | $268.05In the Money | $272.85In the Money | $203.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
GSIn the Money | $263.10In the Money | $267.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 252Out of the Money | |
GSIn the Money | $257.85In the Money | $262.90In the Money | $163.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,263Out of the Money | |
GSIn the Money | $252.95In the Money | $257.65In the Money | $261.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1Out of the Money | 218Out of the Money | |
GSIn the Money | $248.30In the Money | $252.00In the Money | $251.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | GSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 15Out of the Money | 3,010Out of the Money | |
GSIn the Money | $242.60In the Money | $247.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 214Out of the Money | |
GSIn the Money | $237.90In the Money | $242.70In the Money | $247.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 416Out of the Money | |
GSIn the Money | $232.90In the Money | $237.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
GSIn the Money | $227.95In the Money | $232.80In the Money | $237.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 383Out of the Money | |
GSIn the Money | $223.00In the Money | $227.05In the Money | $166.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
GSIn the Money | $218.15In the Money | $222.05In the Money | $226.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 461Out of the Money | |
GSIn the Money | $212.90In the Money | $217.00In the Money | $221.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | |
GSIn the Money | $207.90In the Money | $211.80In the Money | $217.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 640Out of the Money | |
GSIn the Money | $203.05In the Money | $207.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
GSIn the Money | $197.95In the Money | $202.65In the Money | $196.23In the Money | $-10.87In the Money | 2In the Money | 3In the Money | GSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,640Out of the Money | |
GSIn the Money | $192.95In the Money | $197.85In the Money | $201.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
GSIn the Money | $187.65In the Money | $191.85In the Money | $196.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 351Out of the Money | |
GSIn the Money | $183.10In the Money | $187.30In the Money | $192.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
GSIn the Money | $177.95In the Money | $182.25In the Money | $186.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 850Out of the Money | |
GSIn the Money | $173.20In the Money | $177.60In the Money | $181.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 297Out of the Money | |
GSIn the Money | $167.95In the Money | $172.15In the Money | $177.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 397Out of the Money | |
GSIn the Money | $163.35In the Money | $167.50In the Money | $171.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | |
GSIn the Money | $158.05In the Money | $162.85In the Money | $167.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,063Out of the Money | |
GSIn the Money | $152.95In the Money | $157.80In the Money | $161.71In the Money | $0.00In the Money | ---In the Money | 2In the Money | GSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 692Out of the Money | |
GSIn the Money | $148.05In the Money | $152.90In the Money | $156.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | GSOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,767Out of the Money | |
GSIn the Money | $143.10In the Money | $147.00In the Money | $150.05In the Money | $0.00In the Money | ---In the Money | 5In the Money | GSOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 517Out of the Money | |
GSIn the Money | $138.15In the Money | $141.85In the Money | $148.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 808Out of the Money | |
GSIn the Money | $133.05In the Money | $137.90In the Money | $142.75In the Money | $0.00In the Money | ---In the Money | 9In the Money | GSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 718Out of the Money | |
GSIn the Money | $128.30In the Money | $132.90In the Money | $129.60In the Money | $0.00In the Money | ---In the Money | 18In the Money | GSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,246Out of the Money | |
GSIn the Money | $123.05In the Money | $127.65In the Money | $120.10In the Money | $-11.40In the Money | 1In the Money | 1In the Money | GSOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 1Out of the Money | 310Out of the Money | |
GSIn the Money | $118.25In the Money | $122.50In the Money | $118.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | GSOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,051Out of the Money | |
GSIn the Money | $113.00In the Money | $117.90In the Money | $122.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | GSOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 263Out of the Money | |
GSIn the Money | $108.00In the Money | $112.90In the Money | $116.30In the Money | $0.00In the Money | ---In the Money | 12In the Money | GSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,522Out of the Money | |
GSIn the Money | $103.00In the Money | $107.90In the Money | $99.89In the Money | $0.00In the Money | ---In the Money | 16In the Money | GSOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 449Out of the Money | |
GSIn the Money | $98.30In the Money | $102.30In the Money | $104.55In the Money | $0.00In the Money | ---In the Money | 12In the Money | GSOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,719Out of the Money | |
GSIn the Money | $93.20In the Money | $96.95In the Money | $101.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | GSOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 868Out of the Money | |
GSIn the Money | $88.15In the Money | $92.70In the Money | $87.35In the Money | $-10.95In the Money | 1In the Money | 1In the Money | GSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 11Out of the Money | 1,276Out of the Money | |
GSIn the Money | $83.05In the Money | $87.35In the Money | $92.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 458Out of the Money | |
GSIn the Money | $78.05In the Money | $82.30In the Money | $80.29In the Money | $0.00In the Money | ---In the Money | 273In the Money | GSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | 814Out of the Money | |
GSIn the Money | $72.15In the Money | $77.95In the Money | $77.95In the Money | $0.00In the Money | ---In the Money | 8In the Money | GSOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.09Out of the Money | 2Out of the Money | 739Out of the Money | |
GSIn the Money | $68.10In the Money | $72.35In the Money | $75.67In the Money | $0.00In the Money | ---In the Money | 19In the Money | GSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 12Out of the Money | 1,139Out of the Money | |
GSIn the Money | $62.00In the Money | $67.20In the Money | $71.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | GSOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 99Out of the Money | 744Out of the Money | |
GSIn the Money | $58.05In the Money | $62.95In the Money | $66.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 7Out of the Money | 1,154Out of the Money | |
GSIn the Money | $53.10In the Money | $57.15In the Money | $56.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | GSOut of the Money | $0.01Out of the Money | $0.41Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 605Out of the Money | |
GSIn the Money | $48.20In the Money | $52.35In the Money | $61.00In the Money | $0.00In the Money | ---In the Money | 44In the Money | GSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 556Out of the Money | 1,031Out of the Money | |
GSIn the Money | $44.00In the Money | $48.00In the Money | $42.86In the Money | $0.00In the Money | ---In the Money | 7In the Money | GSOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.08Out of the Money | 42Out of the Money | 800Out of the Money | |
GSIn the Money | $37.55In the Money | $44.05In the Money | $35.00In the Money | $-4.65In the Money | 1In the Money | 10In the Money | GSOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.04Out of the Money | $-0.09Out of the Money | 9Out of the Money | 538Out of the Money | |
GSIn the Money | $32.85In the Money | $37.60In the Money | $30.63In the Money | $0.00In the Money | ---In the Money | 15In the Money | GSOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.10Out of the Money | 57Out of the Money | 547Out of the Money | |
GSIn the Money | $28.75In the Money | $32.85In the Money | $29.52In the Money | $6.50In the Money | 2In the Money | 89In the Money | GSOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $-0.15Out of the Money | 115Out of the Money | 633Out of the Money | |
GSIn the Money | $23.60In the Money | $28.35In the Money | $22.60In the Money | $-0.10In the Money | 1In the Money | 367In the Money | GSOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.21Out of the Money | 136Out of the Money | 946Out of the Money | |
GSIn the Money | $18.85In the Money | $21.15In the Money | $19.68In the Money | $2.25In the Money | 28In the Money | 625In the Money | GSOut of the Money | $0.18Out of the Money | $0.23Out of the Money | $0.20Out of the Money | $-0.38Out of the Money | 152Out of the Money | 731Out of the Money | |
GSIn the Money | $14.15In the Money | $17.85In the Money | $14.60In the Money | $0.50In the Money | 10In the Money | 412In the Money | GSOut of the Money | $0.35Out of the Money | $0.41Out of the Money | $0.37Out of the Money | $-0.63Out of the Money | 322Out of the Money | 1,207Out of the Money | |
GSIn the Money | $10.15In the Money | $11.40In the Money | $11.09In the Money | $2.18In the Money | 90In the Money | 1,804In the Money | GSOut of the Money | $0.71Out of the Money | $0.83Out of the Money | $0.75Out of the Money | $-1.15Out of the Money | 531Out of the Money | 2,651Out of the Money | |
GSIn the Money | $8.75In the Money | $8.95In the Money | $9.30In the Money | $2.20In the Money | 507In the Money | 166In the Money | GSOut of the Money | $1.10Out of the Money | $1.22Out of the Money | $1.12Out of the Money | $-1.60Out of the Money | 102Out of the Money | 345Out of the Money | |
GSIn the Money | $6.75In the Money | $7.05In the Money | $7.47In the Money | $1.97In the Money | 361In the Money | 753In the Money | GSOut of the Money | $1.64Out of the Money | $1.80Out of the Money | $1.78Out of the Money | $-1.87Out of the Money | 136Out of the Money | 1,092Out of the Money | |
GSUnderlying issue's last price | $5.15Underlying issue's last price | $5.35Underlying issue's last price | $5.60Underlying issue's last price | $1.40Underlying issue's last price | 230Underlying issue's last price | 259Underlying issue's last price | Filter Table By Strike Price of$447.50Underlying issue's last price | GSUnderlying issue's last price | $2.46Underlying issue's last price | $2.61Underlying issue's last price | $2.49Underlying issue's last price | $-2.36Underlying issue's last price | 73Underlying issue's last price | 324Underlying issue's last price |
GSNear the Money | $3.70Near the Money | $3.90Near the Money | $4.00Near the Money | $0.95Near the Money | 739Near the Money | 1,494Near the Money | GSIn the Money | $3.50In the Money | $3.65In the Money | $3.45In the Money | $-2.68In the Money | 134In the Money | 939In the Money | |
GSNear the Money | $2.57Near the Money | $2.71Near the Money | $2.72Near the Money | $0.56Near the Money | 367Near the Money | 512Near the Money | GSIn the Money | $4.85In the Money | $5.00In the Money | $5.05In the Money | $-2.55In the Money | 12In the Money | 501In the Money | |
GSOut of the Money | $1.70Out of the Money | $1.79Out of the Money | $1.82Out of the Money | $0.32Out of the Money | 617Out of the Money | 726Out of the Money | GSIn the Money | $6.40In the Money | $6.80In the Money | $6.12In the Money | $-4.01In the Money | 13In the Money | 613In the Money | |
GSOut of the Money | $1.06Out of the Money | $1.20Out of the Money | $1.30Out of the Money | $0.30Out of the Money | 127Out of the Money | 278Out of the Money | GSIn the Money | $8.20In the Money | $8.70In the Money | $8.25In the Money | $-3.60In the Money | 2In the Money | 371In the Money | |
GSOut of the Money | $0.64Out of the Money | $0.75Out of the Money | $0.72Out of the Money | $0.04Out of the Money | 477Out of the Money | 1,805Out of the Money | GSIn the Money | $10.30In the Money | $12.05In the Money | $10.65In the Money | $-3.18In the Money | 4In the Money | 1,277In the Money | |
GSOut of the Money | $0.38Out of the Money | $0.46Out of the Money | $0.45Out of the Money | $-0.01Out of the Money | 79Out of the Money | 437Out of the Money | GSIn the Money | $11.40In the Money | $14.75In the Money | $14.85In the Money | $0.00In the Money | ---In the Money | 357In the Money | |
GSOut of the Money | $0.21Out of the Money | $0.28Out of the Money | $0.27Out of the Money | $0.00Out of the Money | 379Out of the Money | 1,903Out of the Money | GSIn the Money | $13.50In the Money | $16.95In the Money | $16.55In the Money | $-3.15In the Money | 7In the Money | 311In the Money | |
GSOut of the Money | $0.12Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $-0.07Out of the Money | 4Out of the Money | 42Out of the Money | GSIn the Money | $16.10In the Money | $21.00In the Money | $17.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.01Out of the Money | 708Out of the Money | 1,534Out of the Money | GSIn the Money | $18.65In the Money | $22.25In the Money | $23.49In the Money | $-3.54In the Money | 1In the Money | 18In the Money | |
GSOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 5Out of the Money | 40Out of the Money | GSIn the Money | $20.30In the Money | $24.75In the Money | $23.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 9Out of the Money | 764Out of the Money | GSIn the Money | $22.10In the Money | $27.40In the Money | $29.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 80Out of the Money | 2,172Out of the Money | GSIn the Money | $27.35In the Money | $32.20In the Money | $24.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 1Out of the Money | 456Out of the Money | GSIn the Money | $32.40In the Money | $37.25In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 74Out of the Money | 659Out of the Money | GSIn the Money | $38.30In the Money | $43.30In the Money | $42.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.01Out of the Money | $0.53Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 126Out of the Money | GSIn the Money | $43.05In the Money | $48.50In the Money | $50.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 7Out of the Money | 365Out of the Money | GSIn the Money | $47.20In the Money | $52.25In the Money | $55.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 237Out of the Money | GSIn the Money | $53.15In the Money | $58.50In the Money | $60.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | GSIn the Money | $57.80In the Money | $62.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | GSIn the Money | $63.00In the Money | $67.25In the Money | $71.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 57Out of the Money | 333Out of the Money | GSIn the Money | $67.40In the Money | $72.20In the Money | $172.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | GSIn the Money | $73.10In the Money | $77.25In the Money | $79.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | GSIn the Money | $77.40In the Money | $82.45In the Money | $83.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | GSIn the Money | $83.10In the Money | $87.25In the Money | $89.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | GSIn the Money | $87.35In the Money | $92.25In the Money | $93.76In the Money | $-1.49In the Money | 2In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | GSIn the Money | $92.10In the Money | $97.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | GSIn the Money | $107.50In the Money | $112.25In the Money | $117.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 492Out of the Money | GSIn the Money | $128.10In the Money | $132.25In the Money | $135.08In the Money | $0.00In the Money | ---In the Money | ---In the Money |