Stocks Options

LAST PRICE
442.4700
TODAY'S CHANGE (%)
Trending Up4.2900 (0.9790%)

Bid / Lots
442.4200/ 1
Ask / Lots
442.5200/ 3
Open / Previous Close
441.7500 / 438.1800
Day Range
Low 439.6800
High 443.8789
52 Week Range
Low 289.3568
High 443.8789
Volume
998,478
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.767

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 10, 2024)
Put Options (expires Friday May 10, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GSIn the Money	$227.55In the Money	$237.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	GSOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GSIn the Money	$217.55In the Money	$227.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	GSOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$213.95In the Money	$220.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	GSOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$207.55In the Money	$217.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	GSOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$202.55In the Money	$212.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	GSOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$197.60In the Money	$207.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	GSOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$192.60In the Money	$200.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	GSOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$187.60In the Money	$197.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	GSOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$182.60In the Money	$191.00In the Money	$168.63In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$255.00	GSOut of the Money	$0.00Out of the Money	$1.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$177.60In the Money	$187.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	GSOut of the Money	$0.00Out of the Money	$2.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$173.80In the Money	$180.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	GSOut of the Money	$0.00Out of the Money	$2.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$169.05In the Money	$175.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	GSOut of the Money	$0.00Out of the Money	$1.31Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$162.60In the Money	$170.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	GSOut of the Money	$0.00Out of the Money	$2.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$158.95In the Money	$165.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	GSOut of the Money	$0.00Out of the Money	$2.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$152.60In the Money	$162.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	GSOut of the Money	$0.00Out of the Money	$0.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$147.65In the Money	$157.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	GSOut of the Money	$0.00Out of the Money	$1.81Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$144.05In the Money	$150.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	GSOut of the Money	$0.00Out of the Money	$1.75Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
GSIn the Money	$137.65In the Money	$147.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	GSOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
GSIn the Money	$133.95In the Money	$140.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$305.00	GSOut of the Money	$0.00Out of the Money	$2.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
GSIn the Money	$127.65In the Money	$137.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	GSOut of the Money	$0.00Out of the Money	$2.00Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
GSIn the Money	$124.15In the Money	$130.40In the Money	$90.55In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$315.00	GSOut of the Money	$0.00Out of the Money	$2.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$117.65In the Money	$127.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	GSOut of the Money	$0.00Out of the Money	$1.45Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
GSIn the Money	$112.65In the Money	$122.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$325.00	GSOut of the Money	$0.00Out of the Money	$1.49Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
GSIn the Money	$107.65In the Money	$116.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	GSOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
GSIn the Money	$104.15In the Money	$110.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$335.00	GSOut of the Money	$0.00Out of the Money	$0.86Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
GSIn the Money	$99.15In the Money	$104.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	GSOut of the Money	$0.00Out of the Money	$2.00Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	337Out of the Money
GSIn the Money	$93.00In the Money	$101.95In the Money	$60.40In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$345.00	GSOut of the Money	$0.00Out of the Money	$1.75Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
GSIn the Money	$88.00In the Money	$97.00In the Money	$78.48In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$350.00	GSOut of the Money	$0.00Out of the Money	$1.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
GSIn the Money	$82.70In the Money	$88.50In the Money	$50.52In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$355.00	GSOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	26Out of the Money	54Out of the Money
GSIn the Money	$79.10In the Money	$85.70In the Money	$68.67In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$360.00	GSOut of the Money	$0.00Out of the Money	$0.41Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
GSIn the Money	$74.00In the Money	$80.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$365.00	GSOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	1Out of the Money	32Out of the Money
GSIn the Money	$71.95In the Money	$78.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$367.50	GSOut of the Money	$0.00Out of the Money	$2.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$69.20In the Money	$75.65In the Money	$59.03In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$370.00	GSOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	18Out of the Money	900Out of the Money
GSIn the Money	$66.70In the Money	$72.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$372.50	GSOut of the Money	$0.00Out of the Money	$2.00Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GSIn the Money	$64.20In the Money	$70.60In the Money	$43.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$375.00	GSOut of the Money	$0.00Out of the Money	$2.00Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	165Out of the Money
GSIn the Money	$62.00In the Money	$68.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$377.50	GSOut of the Money	$0.00Out of the Money	$1.58Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GSIn the Money	$59.75In the Money	$65.65In the Money	$52.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$380.00	GSOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	40Out of the Money	197Out of the Money
GSIn the Money	$56.50In the Money	$63.10In the Money	$50.85In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$382.50	GSOut of the Money	$0.00Out of the Money	$0.33Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	7Out of the Money
GSIn the Money	$54.65In the Money	$60.70In the Money	$22.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$385.00	GSOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	10Out of the Money	97Out of the Money
GSIn the Money	$51.55In the Money	$58.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$387.50	GSOut of the Money	$0.00Out of the Money	$1.75Out of the Money	$0.02Out of the Money	$-0.16Out of the Money	5Out of the Money	14Out of the Money
GSIn the Money	$50.00In the Money	$55.55In the Money	$52.72In the Money	$3.44In the Money	7In the Money	15In the Money	Filter Table By Strike Price of$390.00	GSOut of the Money	$0.01Out of the Money	$0.40Out of the Money	$0.04Out of the Money	$-0.08Out of the Money	2Out of the Money	60Out of the Money
GSIn the Money	$46.50In the Money	$52.85In the Money	$46.54In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$392.50	GSOut of the Money	$0.00Out of the Money	$1.75Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	10Out of the Money	15Out of the Money
GSIn the Money	$44.25In the Money	$50.35In the Money	$47.72In the Money	$13.75In the Money	2In the Money	16In the Money	Filter Table By Strike Price of$395.00	GSOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.06Out of the Money	$-0.05Out of the Money	3Out of the Money	28Out of the Money
GSIn the Money	$42.25In the Money	$48.20In the Money	$35.79In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$397.50	GSOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	24Out of the Money	42Out of the Money
GSIn the Money	$39.05In the Money	$45.75In the Money	$40.00In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$400.00	GSOut of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	52Out of the Money	164Out of the Money
GSIn the Money	$36.55In the Money	$43.30In the Money	$37.69In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$402.50	GSOut of the Money	$0.01Out of the Money	$0.27Out of the Money	$0.76Out of the Money	$0.71Out of the Money	10Out of the Money	81Out of the Money
GSIn the Money	$35.40In the Money	$39.60In the Money	$37.85In the Money	$2.20In the Money	4In the Money	25In the Money	Filter Table By Strike Price of$405.00	GSOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.01Out of the Money	17Out of the Money	285Out of the Money
GSIn the Money	$32.35In the Money	$37.85In the Money	$23.44In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$407.50	GSOut of the Money	$0.04Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	6Out of the Money	114Out of the Money
GSIn the Money	$30.05In the Money	$35.60In the Money	$32.97In the Money	$5.72In the Money	2In the Money	171In the Money	Filter Table By Strike Price of$410.00	GSOut of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$-0.04Out of the Money	114Out of the Money	359Out of the Money
GSIn the Money	$27.45In the Money	$33.25In the Money	$16.50In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$412.50	GSOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-0.07Out of the Money	2Out of the Money	180Out of the Money
GSIn the Money	$25.00In the Money	$30.55In the Money	$27.98In the Money	$2.01In the Money	2In the Money	70In the Money	Filter Table By Strike Price of$415.00	GSOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.07Out of the Money	297Out of the Money	357Out of the Money
GSIn the Money	$21.55In the Money	$28.10In the Money	$21.15In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$417.50	GSOut of the Money	$0.11Out of the Money	$0.14Out of the Money	$0.12Out of the Money	$-0.12Out of the Money	24Out of the Money	77Out of the Money
GSIn the Money	$20.80In the Money	$23.95In the Money	$22.30In the Money	$4.10In the Money	3In the Money	145In the Money	Filter Table By Strike Price of$420.00	GSOut of the Money	$0.13Out of the Money	$0.16Out of the Money	$0.15Out of the Money	$-0.17Out of the Money	45Out of the Money	384Out of the Money
GSIn the Money	$18.75In the Money	$21.35In the Money	$17.00In the Money	$0.00In the Money	---In the Money	72In the Money	Filter Table By Strike Price of$422.50	GSOut of the Money	$0.16Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$-0.25Out of the Money	30Out of the Money	147Out of the Money
GSIn the Money	$15.60In the Money	$18.50In the Money	$17.68In the Money	$4.30In the Money	1In the Money	114In the Money	Filter Table By Strike Price of$425.00	GSOut of the Money	$0.24Out of the Money	$0.26Out of the Money	$0.25Out of the Money	$-0.37Out of the Money	136Out of the Money	830Out of the Money
GSIn the Money	$14.55In the Money	$16.40In the Money	$15.79In the Money	$1.35In the Money	3In the Money	63In the Money	Filter Table By Strike Price of$427.50	GSOut of the Money	$0.31Out of the Money	$0.36Out of the Money	$0.39Out of the Money	$-0.50Out of the Money	200Out of the Money	535Out of the Money
GSIn the Money	$12.50In the Money	$13.65In the Money	$12.70In the Money	$3.18In the Money	41In the Money	444In the Money	Filter Table By Strike Price of$430.00	GSOut of the Money	$0.46Out of the Money	$0.53Out of the Money	$0.57Out of the Money	$-0.70Out of the Money	210Out of the Money	595Out of the Money
GSIn the Money	$9.40In the Money	$11.40In the Money	$11.04In the Money	$3.34In the Money	45In the Money	188In the Money	Filter Table By Strike Price of$432.50	GSOut of the Money	$0.71Out of the Money	$0.78Out of the Money	$0.82Out of the Money	$-1.07Out of the Money	73Out of the Money	297Out of the Money
GSIn the Money	$8.65In the Money	$9.25In the Money	$8.20In the Money	$2.15In the Money	30In the Money	579In the Money	Filter Table By Strike Price of$435.00	GSOut of the Money	$1.08Out of the Money	$1.17Out of the Money	$1.17Out of the Money	$-1.48Out of the Money	1,156Out of the Money	238Out of the Money
GSIn the Money	$6.80In the Money	$7.35In the Money	$6.95In the Money	$2.35In the Money	24In the Money	104In the Money	Filter Table By Strike Price of$437.50	GSOut of the Money	$1.64Out of the Money	$1.75Out of the Money	$1.75Out of the Money	$-1.90Out of the Money	329Out of the Money	256Out of the Money
GSUnderlying issue's last price	$5.25Underlying issue's last price	$5.50Underlying issue's last price	$5.25Underlying issue's last price	$1.83Underlying issue's last price	123Underlying issue's last price	499Underlying issue's last price	Filter Table By Strike Price of$440.00Underlying issue's last price	GSUnderlying issue's last price	$2.43Underlying issue's last price	$2.55Underlying issue's last price	$2.49Underlying issue's last price	$-2.36Underlying issue's last price	406Underlying issue's last price	1,036Underlying issue's last price
GSNear the Money	$3.80Near the Money	$4.00Near the Money	$3.90Near the Money	$1.49Near the Money	261Near the Money	162Near the Money	Filter Table By Strike Price of$442.50	GSIn the Money	$3.45In the Money	$3.65In the Money	$3.80In the Money	$-2.70In the Money	118In the Money	110In the Money
GSNear the Money	$2.68Near the Money	$2.80Near the Money	$2.45Near the Money	$0.82Near the Money	363Near the Money	483Near the Money	Filter Table By Strike Price of$445.00	GSIn the Money	$4.75In the Money	$5.00In the Money	$5.18In the Money	$-2.45In the Money	164In the Money	23In the Money
GSOut of the Money	$1.78Out of the Money	$1.89Out of the Money	$2.00Out of the Money	$0.89Out of the Money	108Out of the Money	95Out of the Money	Filter Table By Strike Price of$447.50	GSIn the Money	$6.35In the Money	$6.65In the Money	$7.70In the Money	$-1.45In the Money	5In the Money	11In the Money
GSOut of the Money	$1.13Out of the Money	$1.22Out of the Money	$1.05Out of the Money	$0.28Out of the Money	204Out of the Money	352Out of the Money	Filter Table By Strike Price of$450.00	GSIn the Money	$7.70In the Money	$9.10In the Money	$9.15In the Money	$-3.59In the Money	3In the Money	9In the Money
GSOut of the Money	$0.68Out of the Money	$0.76Out of the Money	$0.64Out of the Money	$0.19Out of the Money	239Out of the Money	143Out of the Money	Filter Table By Strike Price of$452.50	GSIn the Money	$7.15In the Money	$11.55In the Money	$14.89In the Money	$0.00In the Money	---In the Money	4In the Money
GSOut of the Money	$0.40Out of the Money	$0.46Out of the Money	$0.40Out of the Money	$0.13Out of the Money	364Out of the Money	191Out of the Money	Filter Table By Strike Price of$455.00	GSIn the Money	$12.45In the Money	$13.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.22Out of the Money	$0.28Out of the Money	$0.24Out of the Money	$0.06Out of the Money	152Out of the Money	39Out of the Money	Filter Table By Strike Price of$457.50	GSIn the Money	$12.75In the Money	$16.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.13Out of the Money	$0.18Out of the Money	$0.12Out of the Money	$-0.01Out of the Money	56Out of the Money	78Out of the Money	Filter Table By Strike Price of$460.00	GSIn the Money	$14.80In the Money	$21.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.07Out of the Money	$0.12Out of the Money	$0.08Out of the Money	$-0.03Out of the Money	268Out of the Money	18Out of the Money	Filter Table By Strike Price of$462.50	GSIn the Money	$17.95In the Money	$22.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.04Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.03Out of the Money	23Out of the Money	143Out of the Money	Filter Table By Strike Price of$465.00	GSIn the Money	$20.90In the Money	$25.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$467.50	GSIn the Money	$22.40In the Money	$28.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.00Out of the Money	$0.21Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	1Out of the Money	11Out of the Money	Filter Table By Strike Price of$470.00	GSIn the Money	$24.70In the Money	$31.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$472.50	GSIn the Money	$27.10In the Money	$33.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$475.00	GSIn the Money	$29.90In the Money	$36.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.00Out of the Money	$1.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$477.50	GSIn the Money	$32.20In the Money	$38.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$480.00	GSIn the Money	$35.40In the Money	$40.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.00Out of the Money	$1.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$482.50	GSIn the Money	$36.00In the Money	$45.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.00Out of the Money	$1.75Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$485.00	GSIn the Money	$39.70In the Money	$46.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.00Out of the Money	$2.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$487.50	GSIn the Money	$42.00In the Money	$48.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.00Out of the Money	$0.18Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$490.00	GSIn the Money	$43.20In the Money	$51.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.00Out of the Money	$1.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$492.50	GSIn the Money	$47.20In the Money	$53.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.00Out of the Money	$1.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$495.00	GSIn the Money	$49.75In the Money	$55.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$500.00	GSIn the Money	$55.25In the Money	$60.40In the Money	$57.62In the Money	$-1.77In the Money	2In the Money	---In the Money

Goldman Sachs Group Inc
NYSE:GSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 10, 2024)

Put Options (expires Friday May 10, 2024)