Stocks Options

LAST PRICE
440.7100
TODAY'S CHANGE (%)
Trending Up8.1400 (1.8818%)

Bid / Lots
440.5900/ 4
Ask / Lots
440.8300/ 2
Open / Previous Close
435.0000 / 432.5700
Day Range
Low 434.9200
High 442.3000
52 Week Range
Low 289.3568
High 442.3000
Volume
1,343,125
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.949

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 03, 2024)
Put Options (expires Friday May 03, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GSIn the Money	$227.30In the Money	$233.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	GSOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GSIn the Money	$217.25In the Money	$222.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	GSOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$212.25In the Money	$217.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	GSOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GSIn the Money	$207.55In the Money	$213.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	GSOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GSIn the Money	$202.35In the Money	$207.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	GSOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$197.40In the Money	$202.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	GSOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$192.35In the Money	$197.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	GSOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$187.20In the Money	$192.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	GSOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$182.35In the Money	$188.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	GSOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$177.25In the Money	$182.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	GSOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$172.60In the Money	$177.80In the Money	$136.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	GSOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$167.40In the Money	$172.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	GSOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$162.90In the Money	$168.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	GSOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$157.40In the Money	$162.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	GSOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$152.40In the Money	$157.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	GSOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$147.35In the Money	$152.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	GSOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$142.20In the Money	$147.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	GSOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$137.30In the Money	$142.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	GSOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$132.40In the Money	$137.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$305.00	GSOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$127.45In the Money	$132.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	GSOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
GSIn the Money	$122.50In the Money	$127.65In the Money	$117.02In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$315.00	GSOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
GSIn the Money	$117.30In the Money	$122.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	GSOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
GSIn the Money	$112.50In the Money	$117.80In the Money	$77.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$325.00	GSOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
GSIn the Money	$107.55In the Money	$112.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	GSOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
GSIn the Money	$102.45In the Money	$107.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$335.00	GSOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
GSIn the Money	$97.30In the Money	$102.45In the Money	$84.21In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$340.00	GSOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
GSIn the Money	$92.20In the Money	$97.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$345.00	GSOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
GSIn the Money	$89.80In the Money	$96.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$347.50	GSOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$87.75In the Money	$92.80In the Money	$79.71In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$350.00	GSOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
GSIn the Money	$84.85In the Money	$90.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$352.50	GSOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
GSIn the Money	$83.40In the Money	$87.65In the Money	$76.66In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$355.00	GSOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
GSIn the Money	$79.70In the Money	$85.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$357.50	GSOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$79.05In the Money	$82.35In the Money	$71.74In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$360.00	GSOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money
GSIn the Money	$74.85In the Money	$80.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$362.50	GSOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
GSIn the Money	$72.85In the Money	$77.55In the Money	$33.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$365.00	GSOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money
GSIn the Money	$70.00In the Money	$75.50In the Money	$61.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$367.50	GSOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
GSIn the Money	$67.50In the Money	$72.70In the Money	$59.72In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$370.00	GSOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	164Out of the Money
GSIn the Money	$64.70In the Money	$70.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$372.50	GSOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,069Out of the Money
GSIn the Money	$62.25In the Money	$67.80In the Money	$56.12In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$375.00	GSOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,704Out of the Money
GSIn the Money	$59.70In the Money	$65.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$377.50	GSOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
GSIn the Money	$57.30In the Money	$62.40In the Money	$50.85In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$380.00	GSOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	287Out of the Money
GSIn the Money	$54.75In the Money	$60.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$382.50	GSOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
GSIn the Money	$52.40In the Money	$57.10In the Money	$46.18In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$385.00	GSOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	459Out of the Money
GSIn the Money	$50.00In the Money	$55.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$387.50	GSOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money
GSIn the Money	$47.30In the Money	$53.00In the Money	$38.25In the Money	$0.00In the Money	---In the Money	80In the Money	Filter Table By Strike Price of$390.00	GSOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.01Out of the Money	18Out of the Money	521Out of the Money
GSIn the Money	$45.00In the Money	$50.35In the Money	$11.40In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$392.50	GSOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
GSIn the Money	$42.60In the Money	$48.70In the Money	$24.21In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$395.00	GSOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money
GSIn the Money	$39.90In the Money	$45.75In the Money	$35.32In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$397.50	GSOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	21Out of the Money	116Out of the Money
GSIn the Money	$37.20In the Money	$43.00In the Money	$35.55In the Money	$3.57In the Money	1In the Money	237In the Money	Filter Table By Strike Price of$400.00	GSOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	43Out of the Money	588Out of the Money
GSIn the Money	$34.75In the Money	$40.25In the Money	$31.70In the Money	$0.00In the Money	---In the Money	68In the Money	Filter Table By Strike Price of$402.50	GSOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	136Out of the Money
GSIn the Money	$33.15In the Money	$37.65In the Money	$33.62In the Money	$11.59In the Money	4In the Money	427In the Money	Filter Table By Strike Price of$405.00	GSOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	31Out of the Money	486Out of the Money
GSIn the Money	$30.05In the Money	$35.60In the Money	$24.76In the Money	$0.00In the Money	---In the Money	272In the Money	Filter Table By Strike Price of$407.50	GSOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	18Out of the Money	365Out of the Money
GSIn the Money	$28.00In the Money	$32.60In the Money	$29.67In the Money	$7.33In the Money	1In the Money	253In the Money	Filter Table By Strike Price of$410.00	GSOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.19Out of the Money	38Out of the Money	501Out of the Money
GSIn the Money	$27.30In the Money	$29.95In the Money	$28.47In the Money	$11.42In the Money	1In the Money	120In the Money	Filter Table By Strike Price of$412.50	GSOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	32Out of the Money	495Out of the Money
GSIn the Money	$24.80In the Money	$28.35In the Money	$23.33In the Money	$6.04In the Money	14In the Money	337In the Money	Filter Table By Strike Price of$415.00	GSOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	63Out of the Money	609Out of the Money
GSIn the Money	$20.05In the Money	$26.00In the Money	$11.31In the Money	$0.00In the Money	---In the Money	104In the Money	Filter Table By Strike Price of$417.50	GSOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	74Out of the Money	519Out of the Money
GSIn the Money	$19.70In the Money	$23.25In the Money	$20.50In the Money	$8.40In the Money	9In the Money	574In the Money	Filter Table By Strike Price of$420.00	GSOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.11Out of the Money	176Out of the Money	1,048Out of the Money
GSIn the Money	$14.90In the Money	$20.45In the Money	$16.79In the Money	$8.06In the Money	12In the Money	59In the Money	Filter Table By Strike Price of$422.50	GSOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.26Out of the Money	45Out of the Money	300Out of the Money
GSIn the Money	$13.95In the Money	$17.55In the Money	$15.00In the Money	$7.17In the Money	150In the Money	1,151In the Money	Filter Table By Strike Price of$425.00	GSOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.40Out of the Money	184Out of the Money	1,046Out of the Money
GSIn the Money	$11.65In the Money	$16.10In the Money	$13.00In the Money	$7.00In the Money	31In the Money	198In the Money	Filter Table By Strike Price of$427.50	GSOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.79Out of the Money	360Out of the Money	797Out of the Money
GSIn the Money	$10.25In the Money	$12.05In the Money	$10.00In the Money	$6.20In the Money	323In the Money	1,093In the Money	Filter Table By Strike Price of$430.00	GSOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-1.70Out of the Money	440Out of the Money	358Out of the Money
GSIn the Money	$5.70In the Money	$8.55In the Money	$7.10In the Money	$4.68In the Money	261In the Money	396In the Money	Filter Table By Strike Price of$432.50	GSOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-2.58Out of the Money	300Out of the Money	162Out of the Money
GSIn the Money	$4.05In the Money	$6.70In the Money	$6.00In the Money	$4.45In the Money	579In the Money	824In the Money	Filter Table By Strike Price of$435.00	GSOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-3.87Out of the Money	760Out of the Money	48Out of the Money
GSIn the Money	$3.05In the Money	$3.55In the Money	$3.50In the Money	$2.76In the Money	101In the Money	236In the Money	Filter Table By Strike Price of$437.50	GSOut of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-6.87Out of the Money	1,207Out of the Money	5Out of the Money
GSUnderlying issue's last price	$1.09Underlying issue's last price	$1.39Underlying issue's last price	$1.18Underlying issue's last price	$0.78Underlying issue's last price	1,542Underlying issue's last price	783Underlying issue's last price	Filter Table By Strike Price of$440.00Underlying issue's last price	GSUnderlying issue's last price	$0.41Underlying issue's last price	$0.60Underlying issue's last price	$0.54Underlying issue's last price	$-11.61Underlying issue's last price	1,401Underlying issue's last price	21Underlying issue's last price
GSNear the Money	$0.17Near the Money	$0.27Near the Money	$0.21Near the Money	$0.03Near the Money	822Near the Money	39Near the Money	Filter Table By Strike Price of$442.50	GSIn the Money	$1.79In the Money	$2.23In the Money	$1.92In the Money	$1.92In the Money	135In the Money	---In the Money
GSOut of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$-0.11Out of the Money	374Out of the Money	551Out of the Money	Filter Table By Strike Price of$445.00	GSIn the Money	$2.65In the Money	$4.90In the Money	$8.00In the Money	$8.00In the Money	2In the Money	---In the Money
GSOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	127Out of the Money	66Out of the Money	Filter Table By Strike Price of$447.50	GSIn the Money	$4.00In the Money	$10.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	141Out of the Money	236Out of the Money	Filter Table By Strike Price of$450.00	GSIn the Money	$7.00In the Money	$12.80In the Money	$22.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	10Out of the Money	1Out of the Money	Filter Table By Strike Price of$452.50	GSIn the Money	$10.60In the Money	$15.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	37Out of the Money	305Out of the Money	Filter Table By Strike Price of$455.00	GSIn the Money	$13.20In the Money	$16.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$457.50	GSIn the Money	$15.70In the Money	$20.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	156Out of the Money	Filter Table By Strike Price of$460.00	GSIn the Money	$18.30In the Money	$22.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$462.50	GSIn the Money	$21.30In the Money	$25.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$465.00	GSIn the Money	$23.60In the Money	$27.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$467.50	GSIn the Money	$26.30In the Money	$30.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	3Out of the Money	80Out of the Money	Filter Table By Strike Price of$470.00	GSIn the Money	$28.80In the Money	$32.80In the Money	$56.45In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$472.50	GSIn the Money	$31.30In the Money	$35.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money	Filter Table By Strike Price of$475.00	GSIn the Money	$33.75In the Money	$37.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$477.50	GSIn the Money	$36.30In the Money	$40.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.12Out of the Money	4Out of the Money	6Out of the Money	Filter Table By Strike Price of$480.00	GSIn the Money	$38.80In the Money	$42.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$482.50	GSIn the Money	$41.30In the Money	$45.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$485.00	GSIn the Money	$43.85In the Money	$47.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$487.50	GSIn the Money	$46.25In the Money	$50.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	5Out of the Money	5Out of the Money	Filter Table By Strike Price of$490.00	GSIn the Money	$48.75In the Money	$52.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$492.50	GSIn the Money	$49.80In the Money	$55.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$495.00	GSIn the Money	$53.80In the Money	$57.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$500.00	GSIn the Money	$58.80In the Money	$62.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Goldman Sachs Group Inc
NYSE:GSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 03, 2024)

Put Options (expires Friday May 03, 2024)