Stocks Options

LAST PRICE
464.5900
TODAY'S CHANGE (%)
Trending Down-5.8200 (-1.2372%)

Bid / Lots
464.5200/ 3
Ask / Lots
464.6600/ 2
Open / Previous Close
467.3600 / 470.4100
Day Range
Low 464.4500
High 470.3300
52 Week Range
Low 289.3568
High 471.4800
Volume
869,985
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.665

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 24, 2024)
Put Options (expires Friday May 24, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GSIn the Money	$252.80In the Money	$258.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	GSOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	3Out of the Money	---Out of the Money
GSIn the Money	$243.65In the Money	$248.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	GSOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$236.10In the Money	$243.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	GSOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GSIn the Money	$232.25In the Money	$238.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	GSOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$226.15In the Money	$233.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	GSOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$222.35In the Money	$228.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	GSOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$217.65In the Money	$223.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	GSOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$211.40In the Money	$218.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	GSOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$207.35In the Money	$213.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	GSOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$201.70In the Money	$208.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	GSOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$196.40In the Money	$203.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	GSOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$192.30In the Money	$198.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	GSOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	2Out of the Money	---Out of the Money
GSIn the Money	$187.30In the Money	$193.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	GSOut of the Money	$0.00Out of the Money	$4.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$182.35In the Money	$188.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	GSOut of the Money	$0.00Out of the Money	$4.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$176.20In the Money	$183.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	GSOut of the Money	$0.00Out of the Money	$4.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$173.55In the Money	$178.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	GSOut of the Money	$0.00Out of the Money	$4.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$167.65In the Money	$173.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	GSOut of the Money	$0.00Out of the Money	$4.25Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GSIn the Money	$162.05In the Money	$168.90In the Money	$116.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$300.00	GSOut of the Money	$0.00Out of the Money	$4.25Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
GSIn the Money	$157.40In the Money	$163.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$305.00	GSOut of the Money	$0.00Out of the Money	$4.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$154.00In the Money	$158.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	GSOut of the Money	$0.00Out of the Money	$0.14Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
GSIn the Money	$147.75In the Money	$153.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$315.00	GSOut of the Money	$0.00Out of the Money	$4.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$142.50In the Money	$148.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	GSOut of the Money	$0.00Out of the Money	$4.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$137.35In the Money	$143.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$325.00	GSOut of the Money	$0.00Out of the Money	$4.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$133.30In the Money	$138.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	GSOut of the Money	$0.00Out of the Money	$4.25Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GSIn the Money	$126.40In the Money	$133.85In the Money	$83.75In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$335.00	GSOut of the Money	$0.00Out of the Money	$4.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
GSIn the Money	$121.35In the Money	$128.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	GSOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
GSIn the Money	$118.70In the Money	$123.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$345.00	GSOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
GSIn the Money	$111.25In the Money	$118.95In the Money	$112.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$350.00	GSOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
GSIn the Money	$107.60In the Money	$113.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$355.00	GSOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
GSIn the Money	$102.50In the Money	$108.95In the Money	$107.35In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$360.00	GSOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
GSIn the Money	$96.25In the Money	$103.95In the Money	$104.82In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$365.00	GSOut of the Money	$0.00Out of the Money	$0.24Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
GSIn the Money	$92.40In the Money	$98.75In the Money	$75.46In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$370.00	GSOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
GSIn the Money	$86.30In the Money	$93.95In the Money	$92.65In the Money	$8.57In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$375.00	GSOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
GSIn the Money	$83.55In the Money	$88.95In the Money	$91.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$380.00	GSOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
GSIn the Money	$76.30In the Money	$83.90In the Money	$54.62In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$385.00	GSOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
GSIn the Money	$72.40In the Money	$78.95In the Money	$74.28In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$390.00	GSOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
GSIn the Money	$67.55In the Money	$73.85In the Money	$72.97In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$395.00	GSOut of the Money	$0.00Out of the Money	$0.16Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
GSIn the Money	$62.70In the Money	$69.00In the Money	$71.08In the Money	$0.00In the Money	---In the Money	53In the Money	Filter Table By Strike Price of$400.00	GSOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	773Out of the Money
GSIn the Money	$60.25In the Money	$66.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$402.50	GSOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$58.65In the Money	$63.95In the Money	$60.98In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$405.00	GSOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	143Out of the Money
GSIn the Money	$55.25In the Money	$61.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$407.50	GSOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GSIn the Money	$53.80In the Money	$59.00In the Money	$56.07In the Money	$-3.82In the Money	1In the Money	51In the Money	Filter Table By Strike Price of$410.00	GSOut of the Money	$0.00Out of the Money	$0.32Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money
GSIn the Money	$50.35In the Money	$56.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$412.50	GSOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$47.85In the Money	$53.10In the Money	$51.16In the Money	$-5.44In the Money	6In the Money	58In the Money	Filter Table By Strike Price of$415.00	GSOut of the Money	$0.00Out of the Money	$0.79Out of the Money	$0.04Out of the Money	$-0.08Out of the Money	40Out of the Money	1,888Out of the Money
GSIn the Money	$45.90In the Money	$51.50In the Money	$38.58In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$417.50	GSOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
GSIn the Money	$43.90In the Money	$48.90In the Money	$46.50In the Money	$-2.05In the Money	11In the Money	87In the Money	Filter Table By Strike Price of$420.00	GSOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money
GSIn the Money	$40.05In the Money	$46.50In the Money	$45.16In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$422.50	GSOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
GSIn the Money	$38.95In the Money	$43.95In the Money	$42.46In the Money	$0.00In the Money	---In the Money	70In the Money	Filter Table By Strike Price of$425.00	GSOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	100Out of the Money	199Out of the Money
GSIn the Money	$35.35In the Money	$41.55In the Money	$21.70In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$427.50	GSOut of the Money	$0.01Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
GSIn the Money	$34.00In the Money	$38.70In the Money	$35.57In the Money	$1.37In the Money	16In the Money	172In the Money	Filter Table By Strike Price of$430.00	GSOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	1Out of the Money	244Out of the Money
GSIn the Money	$31.50In the Money	$36.55In the Money	$15.07In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$432.50	GSOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
GSIn the Money	$29.05In the Money	$33.95In the Money	$32.00In the Money	$3.63In the Money	15In the Money	71In the Money	Filter Table By Strike Price of$435.00	GSOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	187Out of the Money
GSIn the Money	$26.45In the Money	$31.55In the Money	$28.68In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$437.50	GSOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money
GSIn the Money	$23.60In the Money	$29.05In the Money	$25.77In the Money	$-2.92In the Money	9In the Money	125In the Money	Filter Table By Strike Price of$440.00	GSOut of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	104Out of the Money	856Out of the Money
GSIn the Money	$19.70In the Money	$26.50In the Money	$27.00In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$442.50	GSOut of the Money	$0.04Out of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	184Out of the Money
GSIn the Money	$18.80In the Money	$21.60In the Money	$21.97In the Money	$3.29In the Money	4In the Money	261In the Money	Filter Table By Strike Price of$445.00	GSOut of the Money	$0.07Out of the Money	$0.11Out of the Money	$0.09Out of the Money	$0.00Out of the Money	136Out of the Money	304Out of the Money
GSIn the Money	$15.10In the Money	$21.60In the Money	$19.21In the Money	$0.00In the Money	---In the Money	63In the Money	Filter Table By Strike Price of$447.50	GSOut of the Money	$0.09Out of the Money	$0.14Out of the Money	$0.09Out of the Money	$-0.02Out of the Money	18Out of the Money	166Out of the Money
GSIn the Money	$14.10In the Money	$17.35In the Money	$18.30In the Money	$-3.71In the Money	1In the Money	194In the Money	Filter Table By Strike Price of$450.00	GSOut of the Money	$0.15Out of the Money	$0.19Out of the Money	$0.18Out of the Money	$0.06Out of the Money	109Out of the Money	876Out of the Money
GSIn the Money	$11.75In the Money	$13.00In the Money	$17.29In the Money	$-1.42In the Money	2In the Money	228In the Money	Filter Table By Strike Price of$452.50	GSOut of the Money	$0.23Out of the Money	$0.28Out of the Money	$0.25Out of the Money	$0.07Out of the Money	104Out of the Money	618Out of the Money
GSIn the Money	$10.05In the Money	$10.50In the Money	$11.47In the Money	$-5.33In the Money	4In the Money	311In the Money	Filter Table By Strike Price of$455.00	GSOut of the Money	$0.39Out of the Money	$0.44Out of the Money	$0.42Out of the Money	$0.21Out of the Money	134Out of the Money	870Out of the Money
GSIn the Money	$7.85In the Money	$8.25In the Money	$8.40In the Money	$-5.36In the Money	30In the Money	439In the Money	Filter Table By Strike Price of$457.50	GSOut of the Money	$0.66Out of the Money	$0.72Out of the Money	$0.66Out of the Money	$0.34Out of the Money	238Out of the Money	641Out of the Money
GSIn the Money	$5.85In the Money	$6.25In the Money	$7.15In the Money	$-4.35In the Money	6In the Money	293In the Money	Filter Table By Strike Price of$460.00	GSOut of the Money	$1.11Out of the Money	$1.19Out of the Money	$1.23Out of the Money	$0.72Out of the Money	549Out of the Money	1,172Out of the Money
GSUnderlying issue's last price	$4.25Underlying issue's last price	$4.45Underlying issue's last price	$4.50Underlying issue's last price	$-4.45Underlying issue's last price	7Underlying issue's last price	186Underlying issue's last price	Filter Table By Strike Price of$462.50Underlying issue's last price	GSUnderlying issue's last price	$1.85Underlying issue's last price	$1.96Underlying issue's last price	$1.85Underlying issue's last price	$0.99Underlying issue's last price	306Underlying issue's last price	734Underlying issue's last price
GSNear the Money	$2.86Near the Money	$2.97Near the Money	$2.90Near the Money	$-4.42Near the Money	151Near the Money	698Near the Money	Filter Table By Strike Price of$465.00	GSIn the Money	$2.92In the Money	$3.10In the Money	$2.97In the Money	$1.67In the Money	1,116In the Money	1,467In the Money
GSNear the Money	$1.79Near the Money	$1.91Near the Money	$1.82Near the Money	$-3.93Near the Money	210Near the Money	90Near the Money	Filter Table By Strike Price of$467.50	GSIn the Money	$4.30In the Money	$4.55In the Money	$4.30In the Money	$2.46In the Money	215In the Money	137In the Money
GSOut of the Money	$1.05Out of the Money	$1.14Out of the Money	$1.10Out of the Money	$-3.05Out of the Money	447Out of the Money	1,264Out of the Money	Filter Table By Strike Price of$470.00	GSIn the Money	$6.00In the Money	$6.35In the Money	$6.09In the Money	$3.09In the Money	357In the Money	830In the Money
GSOut of the Money	$0.56Out of the Money	$0.62Out of the Money	$0.59Out of the Money	$-2.11Out of the Money	220Out of the Money	155Out of the Money	Filter Table By Strike Price of$472.50	GSIn the Money	$8.05In the Money	$8.45In the Money	$8.12In the Money	$4.02In the Money	33In the Money	61In the Money
GSOut of the Money	$0.30Out of the Money	$0.34Out of the Money	$0.32Out of the Money	$-1.61Out of the Money	396Out of the Money	1,013Out of the Money	Filter Table By Strike Price of$475.00	GSIn the Money	$9.05In the Money	$11.55In the Money	$10.26In the Money	$4.26In the Money	18In the Money	100In the Money
GSOut of the Money	$0.14Out of the Money	$0.18Out of the Money	$0.19Out of the Money	$-0.98Out of the Money	142Out of the Money	165Out of the Money	Filter Table By Strike Price of$477.50	GSIn the Money	$9.85In the Money	$13.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.67Out of the Money	83Out of the Money	612Out of the Money	Filter Table By Strike Price of$480.00	GSIn the Money	$11.80In the Money	$16.00In the Money	$10.50In the Money	$0.00In the Money	---In the Money	15In the Money
GSOut of the Money	$0.04Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$-0.36Out of the Money	42Out of the Money	151Out of the Money	Filter Table By Strike Price of$482.50	GSIn the Money	$15.65In the Money	$19.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.22Out of the Money	10Out of the Money	322Out of the Money	Filter Table By Strike Price of$485.00	GSIn the Money	$16.50In the Money	$22.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$-0.08Out of the Money	7Out of the Money	22Out of the Money	Filter Table By Strike Price of$487.50	GSIn the Money	$19.55In the Money	$24.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	34Out of the Money	355Out of the Money	Filter Table By Strike Price of$490.00	GSIn the Money	$21.45In the Money	$28.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$492.50	GSIn the Money	$24.35In the Money	$29.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	5Out of the Money	90Out of the Money	Filter Table By Strike Price of$495.00	GSIn the Money	$26.35In the Money	$31.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$497.50	GSIn the Money	$28.85In the Money	$35.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$500.00	GSIn the Money	$32.45In the Money	$37.00In the Money	$33.91In the Money	$4.91In the Money	12In the Money	27In the Money
GSOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$502.50	GSIn the Money	$33.75In the Money	$39.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$505.00	GSIn the Money	$36.75In the Money	$42.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$507.50	GSIn the Money	$39.30In the Money	$44.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.01Out of the Money	$4.30Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$510.00	GSIn the Money	$42.70In the Money	$47.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$512.50	GSIn the Money	$44.35In the Money	$49.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$515.00	GSIn the Money	$46.35In the Money	$52.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$517.50	GSIn the Money	$49.15In the Money	$53.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.00Out of the Money	$2.62Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$520.00	GSIn the Money	$52.65In the Money	$56.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$522.50	GSIn the Money	$53.80In the Money	$59.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$525.00	GSIn the Money	$57.65In the Money	$62.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$527.50	GSIn the Money	$58.75In the Money	$64.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$530.00	GSIn the Money	$61.25In the Money	$68.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$532.50	GSIn the Money	$63.90In the Money	$69.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$535.00	GSIn the Money	$68.00In the Money	$71.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$537.50	GSIn the Money	$68.80In the Money	$74.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$540.00	GSIn the Money	$71.35In the Money	$77.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Goldman Sachs Group Inc
NYSE:GSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 24, 2024)

Put Options (expires Friday May 24, 2024)