Stocks Options

LAST PRICE
438.1800
TODAY'S CHANGE (%)
Trending Up5.6100 (1.2969%)

Bid / Lots
438.5200/ 1
Ask / Lots
439.8900/ 3
Open / Previous Close
435.0000 / 432.5700
Day Range
Low 434.9200
High 442.3000
52 Week Range
Low 289.3568
High 442.3000
Volume
2,406,445
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.867

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 03, 2024)
Put Options (expires Friday May 03, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol
GSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	no put option is available at this price
GSIn the Money	$76.30In the Money	$78.00In the Money	$77.10In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$325.00	no put option is available at this price
GSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	no put option is available at this price
GSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$335.00	no put option is available at this price
GSIn the Money	$82.65In the Money	$85.85In the Money	$84.21In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$340.00	no put option is available at this price
GSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$345.00	no put option is available at this price
GSIn the Money	$80.00In the Money	$84.55In the Money	$79.71In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$350.00	no put option is available at this price
GSIn the Money	$72.35In the Money	$79.90In the Money	$76.66In the Money	$0.00In the Money	30In the Money	---In the Money	Filter Table By Strike Price of$355.00	no put option is available at this price
GSIn the Money	$68.35In the Money	$74.90In the Money	$71.74In the Money	$0.00In the Money	26In the Money	---In the Money	Filter Table By Strike Price of$360.00	no put option is available at this price
GSIn the Money	$32.60In the Money	$34.70In the Money	$33.50In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$365.00	no put option is available at this price
GSIn the Money	$60.00In the Money	$65.05In the Money	$59.72In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$370.00	no put option is available at this price
GSIn the Money	$52.40In the Money	$59.90In the Money	$56.12In the Money	$0.00In the Money	15In the Money	---In the Money	Filter Table By Strike Price of$375.00	no put option is available at this price
GSIn the Money	$50.00In the Money	$55.05In the Money	$50.85In the Money	$5.02In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$380.00	no put option is available at this price
GSIn the Money	$43.00In the Money	$49.95In the Money	$46.18In the Money	$0.00In the Money	15In the Money	---In the Money	Filter Table By Strike Price of$385.00	no put option is available at this price
GSIn the Money	$34.45In the Money	$42.00In the Money	$38.25In the Money	$0.25In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$390.00	no put option is available at this price
GSIn the Money	$23.95In the Money	$27.15In the Money	$24.21In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$395.00	no put option is available at this price
GSIn the Money	$24.40In the Money	$31.95In the Money	$31.98In the Money	$3.99In the Money	13In the Money	---In the Money	Filter Table By Strike Price of$400.00	no put option is available at this price
GSIn the Money	$19.55In the Money	$26.55In the Money	$22.03In the Money	$-0.89In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$405.00	no put option is available at this price
GSIn the Money	$19.00In the Money	$26.00In the Money	$22.34In the Money	$3.11In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$410.00	no put option is available at this price
GSIn the Money	$15.45In the Money	$19.20In the Money	$17.29In the Money	$4.12In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$415.00	no put option is available at this price
GSIn the Money	$11.80In the Money	$14.75In the Money	$12.10In the Money	$2.57In the Money	27In the Money	---In the Money	Filter Table By Strike Price of$420.00	no put option is available at this price
GSIn the Money	$6.75In the Money	$8.55In the Money	$7.83In the Money	$3.08In the Money	153In the Money	---In the Money	Filter Table By Strike Price of$425.00	no put option is available at this price
GSIn the Money	$3.95In the Money	$4.35In the Money	$3.80In the Money	$1.55In the Money	303In the Money	---In the Money	Filter Table By Strike Price of$430.00	no put option is available at this price
GSUnderlying issue's last price	$1.50Underlying issue's last price	$1.72Underlying issue's last price	$1.55Underlying issue's last price	$0.68Underlying issue's last price	682Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$435.00Underlying issue's last price	no put option is available at this price
GSNear the Money	$0.29Near the Money	$0.54Near the Money	$0.40Near the Money	$0.15Near the Money	501Near the Money	---Near the Money	Filter Table By Strike Price of$440.00	no put option is available at this price
GSOut of the Money	$0.10Out of the Money	$0.14Out of the Money	$0.14Out of the Money	$0.05Out of the Money	85Out of the Money	---Out of the Money	Filter Table By Strike Price of$445.00	no put option is available at this price
GSOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$0.00Out of the Money	47Out of the Money	---Out of the Money	Filter Table By Strike Price of$450.00	no put option is available at this price
GSOut of the Money	$0.01Out of the Money	$0.16Out of the Money	$0.02Out of the Money	$0.00Out of the Money	15Out of the Money	---Out of the Money	Filter Table By Strike Price of$455.00	no put option is available at this price
GSOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$460.00	no put option is available at this price

Goldman Sachs Group Inc
NYSE:GSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 03, 2024)

Put Options (expires Friday May 03, 2024)