Stocks Options

LAST PRICE
426.9500
TODAY'S CHANGE (%)
Trending Up0.2400 (0.0562%)

Bid / Lots
427.3000/ 2
Ask / Lots
430.1200/ 1
Open / Previous Close
426.6900 / 426.7100
Day Range
Low 425.1900
High 433.4300
52 Week Range
Low 289.3568
High 433.4300
Volume
2,309,612
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.980

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 03, 2024)
Put Options (expires Friday May 03, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GSIn the Money	$213.30In the Money	$222.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	GSOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$203.40In the Money	$212.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	GSOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$198.30In the Money	$207.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	GSOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money
GSIn the Money	$193.40In the Money	$202.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	GSOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$188.00In the Money	$197.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	GSOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$183.20In the Money	$192.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	GSOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$178.50In the Money	$187.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	GSOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$173.30In the Money	$182.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	GSOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$168.00In the Money	$177.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	GSOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$163.00In the Money	$172.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	GSOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$158.20In the Money	$167.00In the Money	$136.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	GSOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$153.20In the Money	$162.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	GSOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$148.00In the Money	$157.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	GSOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$143.00In the Money	$152.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	GSOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$138.20In the Money	$147.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	GSOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$133.40In the Money	$142.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	GSOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$128.15In the Money	$137.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	GSOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$123.50In the Money	$132.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	GSOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$118.15In the Money	$127.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$305.00	GSOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$113.30In the Money	$122.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	GSOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
GSIn the Money	$108.50In the Money	$117.00In the Money	$117.02In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$315.00	GSOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
GSIn the Money	$103.65In the Money	$112.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	GSOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
GSIn the Money	$99.00In the Money	$107.00In the Money	$77.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$325.00	GSOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
GSIn the Money	$94.00In the Money	$102.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	GSOut of the Money	$0.00Out of the Money	$2.72Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
GSIn the Money	$89.00In the Money	$97.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$335.00	GSOut of the Money	$0.00Out of the Money	$2.82Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
GSIn the Money	$84.00In the Money	$92.00In the Money	$84.21In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$340.00	GSOut of the Money	$0.00Out of the Money	$3.55Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
GSIn the Money	$78.30In the Money	$87.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$345.00	GSOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
GSIn the Money	$76.10In the Money	$84.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$347.50	GSOut of the Money	$0.00Out of the Money	$2.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$74.00In the Money	$82.00In the Money	$54.28In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$350.00	GSOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
GSIn the Money	$71.15In the Money	$79.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$352.50	GSOut of the Money	$0.00Out of the Money	$2.16Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
GSIn the Money	$69.30In the Money	$77.00In the Money	$76.66In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$355.00	GSOut of the Money	$0.00Out of the Money	$2.17Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
GSIn the Money	$66.00In the Money	$74.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$357.50	GSOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$64.00In the Money	$72.00In the Money	$71.74In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$360.00	GSOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$0.04Out of the Money	7Out of the Money	113Out of the Money
GSIn the Money	$61.00In the Money	$69.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$362.50	GSOut of the Money	$0.00Out of the Money	$2.40Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
GSIn the Money	$59.00In the Money	$67.00In the Money	$33.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$365.00	GSOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money
GSIn the Money	$57.00In the Money	$64.00In the Money	$61.10In the Money	$9.90In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$367.50	GSOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
GSIn the Money	$54.00In the Money	$62.00In the Money	$46.35In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$370.00	GSOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	152Out of the Money
GSIn the Money	$51.00In the Money	$59.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$372.50	GSOut of the Money	$0.00Out of the Money	$0.18Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,069Out of the Money
GSIn the Money	$49.00In the Money	$57.00In the Money	$56.12In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$375.00	GSOut of the Money	$0.00Out of the Money	$0.13Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1,704Out of the Money
GSIn the Money	$46.20In the Money	$54.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$377.50	GSOut of the Money	$0.00Out of the Money	$2.72Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
GSIn the Money	$44.00In the Money	$52.00In the Money	$45.83In the Money	$-7.01In the Money	1In the Money	36In the Money	Filter Table By Strike Price of$380.00	GSOut of the Money	$0.00Out of the Money	$2.52Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	287Out of the Money
GSIn the Money	$42.00In the Money	$49.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$382.50	GSOut of the Money	$0.01Out of the Money	$1.76Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
GSIn the Money	$39.15In the Money	$47.00In the Money	$46.18In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$385.00	GSOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	40Out of the Money	228Out of the Money
GSIn the Money	$36.30In the Money	$44.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$387.50	GSOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money
GSIn the Money	$34.45In the Money	$42.00In the Money	$38.25In the Money	$0.25In the Money	3In the Money	82In the Money	Filter Table By Strike Price of$390.00	GSOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	5Out of the Money	525Out of the Money
GSIn the Money	$31.10In the Money	$39.00In the Money	$11.40In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$392.50	GSOut of the Money	$0.00Out of the Money	$1.77Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
GSIn the Money	$29.10In the Money	$37.00In the Money	$24.21In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$395.00	GSOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	12Out of the Money	109Out of the Money
GSIn the Money	$26.55In the Money	$34.00In the Money	$32.39In the Money	$1.99In the Money	10In the Money	8In the Money	Filter Table By Strike Price of$397.50	GSOut of the Money	$0.01Out of the Money	$1.81Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	4Out of the Money	117Out of the Money
GSIn the Money	$24.40In the Money	$31.95In the Money	$31.98In the Money	$3.99In the Money	13In the Money	234In the Money	Filter Table By Strike Price of$400.00	GSOut of the Money	$0.03Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$0.01Out of the Money	70Out of the Money	594Out of the Money
GSIn the Money	$22.20In the Money	$29.00In the Money	$25.47In the Money	$0.00In the Money	---In the Money	70In the Money	Filter Table By Strike Price of$402.50	GSOut of the Money	$0.02Out of the Money	$0.13Out of the Money	$0.07Out of the Money	$-0.02Out of the Money	1Out of the Money	136Out of the Money
GSIn the Money	$19.55In the Money	$26.55In the Money	$22.03In the Money	$-0.89In the Money	2In the Money	427In the Money	Filter Table By Strike Price of$405.00	GSOut of the Money	$0.04Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.06Out of the Money	445Out of the Money	387Out of the Money
GSIn the Money	$17.10In the Money	$24.10In the Money	$24.76In the Money	$0.00In the Money	---In the Money	272In the Money	Filter Table By Strike Price of$407.50	GSOut of the Money	$0.06Out of the Money	$0.14Out of the Money	$0.08Out of the Money	$-0.09Out of the Money	52Out of the Money	356Out of the Money
GSIn the Money	$15.10In the Money	$21.65In the Money	$19.23In the Money	$-1.85In the Money	1In the Money	257In the Money	Filter Table By Strike Price of$410.00	GSOut of the Money	$0.06Out of the Money	$0.24Out of the Money	$0.12Out of the Money	$-0.16Out of the Money	691Out of the Money	573Out of the Money
GSIn the Money	$12.55In the Money	$19.20In the Money	$16.82In the Money	$0.00In the Money	---In the Money	131In the Money	Filter Table By Strike Price of$412.50	GSOut of the Money	$0.14Out of the Money	$0.29Out of the Money	$0.20Out of the Money	$-0.27Out of the Money	178Out of the Money	587Out of the Money
GSIn the Money	$10.35In the Money	$14.70In the Money	$13.17In the Money	$0.02In the Money	36In the Money	375In the Money	Filter Table By Strike Price of$415.00	GSOut of the Money	$0.26Out of the Money	$0.45Out of the Money	$0.35Out of the Money	$-0.36Out of the Money	471Out of the Money	932Out of the Money
GSIn the Money	$8.90In the Money	$12.00In the Money	$11.31In the Money	$0.00In the Money	---In the Money	104In the Money	Filter Table By Strike Price of$417.50	GSOut of the Money	$0.45Out of the Money	$0.68Out of the Money	$0.56Out of the Money	$-0.47Out of the Money	715Out of the Money	508Out of the Money
GSIn the Money	$7.40In the Money	$8.55In the Money	$9.53In the Money	$0.83In the Money	12In the Money	587In the Money	Filter Table By Strike Price of$420.00	GSOut of the Money	$0.83Out of the Money	$1.10Out of the Money	$1.00Out of the Money	$-0.63Out of the Money	524Out of the Money	1,123Out of the Money
GSIn the Money	$5.65In the Money	$6.85In the Money	$6.80In the Money	$-1.25In the Money	22In the Money	50In the Money	Filter Table By Strike Price of$422.50	GSOut of the Money	$1.39Out of the Money	$1.70Out of the Money	$1.51Out of the Money	$-0.82Out of the Money	492Out of the Money	240Out of the Money
GSUnderlying issue's last price	$4.20Underlying issue's last price	$4.90Underlying issue's last price	$4.75Underlying issue's last price	$-0.81Underlying issue's last price	82Underlying issue's last price	1,211Underlying issue's last price	Filter Table By Strike Price of$425.00Underlying issue's last price	GSUnderlying issue's last price	$2.20Underlying issue's last price	$2.76Underlying issue's last price	$2.50Underlying issue's last price	$-0.75Underlying issue's last price	613Underlying issue's last price	802Underlying issue's last price
GSNear the Money	$2.78Near the Money	$3.45Near the Money	$4.55Near the Money	$0.65Near the Money	92Near the Money	187Near the Money	Filter Table By Strike Price of$427.50	GSIn the Money	$3.45In the Money	$3.95In the Money	$3.25In the Money	$-1.35In the Money	144In the Money	817In the Money
GSOut of the Money	$2.00Out of the Money	$2.29Out of the Money	$2.25Out of the Money	$-0.75Out of the Money	276Out of the Money	990Out of the Money	Filter Table By Strike Price of$430.00	GSIn the Money	$4.75In the Money	$5.40In the Money	$5.00In the Money	$-0.90In the Money	112In the Money	302In the Money
GSOut of the Money	$1.16Out of the Money	$1.53Out of the Money	$1.33Out of the Money	$-0.64Out of the Money	269Out of the Money	334Out of the Money	Filter Table By Strike Price of$432.50	GSIn the Money	$6.40In the Money	$7.15In the Money	$4.91In the Money	$-2.13In the Money	58In the Money	141In the Money
GSOut of the Money	$0.68Out of the Money	$1.03Out of the Money	$0.87Out of the Money	$-0.58Out of the Money	533Out of the Money	736Out of the Money	Filter Table By Strike Price of$435.00	GSIn the Money	$7.95In the Money	$10.35In the Money	$7.28In the Money	$-0.22In the Money	37In the Money	36In the Money
GSOut of the Money	$0.35Out of the Money	$0.60Out of the Money	$0.92Out of the Money	$0.92Out of the Money	683Out of the Money	---Out of the Money	Filter Table By Strike Price of$437.50	GSIn the Money	$9.95In the Money	$12.15In the Money	$6.95In the Money	$6.95In the Money	5In the Money	---In the Money
GSOut of the Money	$0.20Out of the Money	$0.37Out of the Money	$0.25Out of the Money	$-0.34Out of the Money	613Out of the Money	688Out of the Money	Filter Table By Strike Price of$440.00	GSIn the Money	$10.40In the Money	$17.00In the Money	$12.15In the Money	$0.00In the Money	---In the Money	21In the Money
GSOut of the Money	$0.10Out of the Money	$0.19Out of the Money	$0.32Out of the Money	$0.32Out of the Money	70Out of the Money	---Out of the Money	Filter Table By Strike Price of$442.50	GSIn the Money	$11.05In the Money	$18.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.04Out of the Money	$0.13Out of the Money	$0.09Out of the Money	$-0.15Out of the Money	469Out of the Money	429Out of the Money	Filter Table By Strike Price of$445.00	GSIn the Money	$13.75In the Money	$22.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.13Out of the Money	49Out of the Money	---Out of the Money	Filter Table By Strike Price of$447.50	GSIn the Money	$16.20In the Money	$23.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.03Out of the Money	$-0.08Out of the Money	47Out of the Money	259Out of the Money	Filter Table By Strike Price of$450.00	GSIn the Money	$18.70In the Money	$25.50In the Money	$22.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$0.10Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$452.50	GSIn the Money	$21.25In the Money	$29.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	7Out of the Money	298Out of the Money	Filter Table By Strike Price of$455.00	GSIn the Money	$23.70In the Money	$31.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.00Out of the Money	$2.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$457.50	GSIn the Money	$26.00In the Money	$34.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	157Out of the Money	Filter Table By Strike Price of$460.00	GSIn the Money	$28.30In the Money	$36.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.00Out of the Money	$3.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$462.50	GSIn the Money	$31.00In the Money	$39.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$465.00	GSIn the Money	$33.30In the Money	$42.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.00Out of the Money	$3.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$467.50	GSIn the Money	$36.00In the Money	$44.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.01Out of the Money	$2.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money	Filter Table By Strike Price of$470.00	GSIn the Money	$38.30In the Money	$46.00In the Money	$56.45In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.00Out of the Money	$2.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$472.50	GSIn the Money	$41.00In the Money	$49.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	3Out of the Money	71Out of the Money	Filter Table By Strike Price of$475.00	GSIn the Money	$43.30In the Money	$51.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.00Out of the Money	$2.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$477.50	GSIn the Money	$46.00In the Money	$53.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$480.00	GSIn the Money	$48.30In the Money	$56.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.00Out of the Money	$2.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$482.50	GSIn the Money	$51.00In the Money	$59.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.00Out of the Money	$2.82Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$485.00	GSIn the Money	$53.30In the Money	$62.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.00Out of the Money	$2.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$487.50	GSIn the Money	$56.00In the Money	$64.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.00Out of the Money	$2.52Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$490.00	GSIn the Money	$58.30In the Money	$66.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.00Out of the Money	$2.82Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$492.50	GSIn the Money	$61.00In the Money	$69.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.00Out of the Money	$2.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$495.00	GSIn the Money	$63.30In the Money	$71.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	5Out of the Money	Filter Table By Strike Price of$500.00	GSIn the Money	$68.30In the Money	$77.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Goldman Sachs Group Inc
NYSE:GSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 03, 2024)

Put Options (expires Friday May 03, 2024)