Stocks Options

LAST PRICE
470.2600
TODAY'S CHANGE (%)
Trending Up7.3200 (1.5812%)

Bid / Lots
470.1200/ 2
Ask / Lots
470.3700/ 2
Open / Previous Close
462.2300 / 462.9400
Day Range
Low 462.2000
High 470.2800
52 Week Range
Low 289.3568
High 471.4800
Volume
612,784
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.659

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 24, 2024)
Put Options (expires Friday May 24, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GSIn the Money	$256.20In the Money	$263.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	GSOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$246.15In the Money	$253.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	GSOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$241.20In the Money	$248.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	GSOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$236.10In the Money	$243.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	GSOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$231.15In the Money	$237.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	GSOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$226.15In the Money	$233.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	GSOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$221.15In the Money	$228.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	GSOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$217.40In the Money	$224.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	GSOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$211.95In the Money	$218.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	GSOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$206.30In the Money	$213.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	GSOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$202.45In the Money	$208.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	GSOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$197.05In the Money	$203.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	GSOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$191.25In the Money	$198.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	GSOut of the Money	$0.00Out of the Money	$4.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$186.20In the Money	$194.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	GSOut of the Money	$0.00Out of the Money	$0.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$181.25In the Money	$189.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	GSOut of the Money	$0.00Out of the Money	$4.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$176.25In the Money	$183.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	GSOut of the Money	$0.00Out of the Money	$4.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$172.45In the Money	$179.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	GSOut of the Money	$0.00Out of the Money	$4.25Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GSIn the Money	$166.40In the Money	$174.00In the Money	$116.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$300.00	GSOut of the Money	$0.00Out of the Money	$4.25Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
GSIn the Money	$161.25In the Money	$169.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$305.00	GSOut of the Money	$0.00Out of the Money	$4.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$156.25In the Money	$164.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	GSOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
GSIn the Money	$151.20In the Money	$158.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$315.00	GSOut of the Money	$0.00Out of the Money	$4.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$146.25In the Money	$153.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	GSOut of the Money	$0.00Out of the Money	$4.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$141.20In the Money	$149.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$325.00	GSOut of the Money	$0.00Out of the Money	$4.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$136.30In the Money	$142.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	GSOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GSIn the Money	$131.20In the Money	$139.05In the Money	$83.75In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$335.00	GSOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
GSIn the Money	$126.20In the Money	$134.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	GSOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
GSIn the Money	$121.30In the Money	$128.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$345.00	GSOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
GSIn the Money	$116.25In the Money	$124.05In the Money	$112.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$350.00	GSOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
GSIn the Money	$111.50In the Money	$117.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$355.00	GSOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
GSIn the Money	$106.25In the Money	$113.95In the Money	$107.35In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$360.00	GSOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
GSIn the Money	$102.55In the Money	$109.00In the Money	$104.82In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$365.00	GSOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
GSIn the Money	$96.30In the Money	$102.65In the Money	$75.46In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$370.00	GSOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
GSIn the Money	$91.25In the Money	$99.10In the Money	$84.08In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$375.00	GSOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
GSIn the Money	$86.75In the Money	$92.70In the Money	$91.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$380.00	GSOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
GSIn the Money	$81.30In the Money	$89.05In the Money	$54.62In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$385.00	GSOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
GSIn the Money	$76.25In the Money	$84.10In the Money	$74.28In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$390.00	GSOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
GSIn the Money	$71.30In the Money	$79.15In the Money	$72.97In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$395.00	GSOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
GSIn the Money	$66.30In the Money	$74.15In the Money	$68.58In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$400.00	GSOut of the Money	$0.00Out of the Money	$1.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	773Out of the Money
GSIn the Money	$63.85In the Money	$69.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$402.50	GSOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$61.30In the Money	$66.55In the Money	$60.98In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$405.00	GSOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	13Out of the Money	132Out of the Money
GSIn the Money	$59.05In the Money	$65.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$407.50	GSOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$56.35In the Money	$62.05In the Money	$59.89In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$410.00	GSOut of the Money	$0.01Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1Out of the Money	107Out of the Money
GSIn the Money	$53.85In the Money	$58.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$412.50	GSOut of the Money	$0.01Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$51.30In the Money	$57.45In the Money	$54.89In the Money	$0.00In the Money	---In the Money	64In the Money	Filter Table By Strike Price of$415.00	GSOut of the Money	$0.01Out of the Money	$0.33Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1,888Out of the Money
GSIn the Money	$48.90In the Money	$54.90In the Money	$38.58In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$417.50	GSOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
GSIn the Money	$46.65In the Money	$51.20In the Money	$48.55In the Money	$0.00In the Money	---In the Money	87In the Money	Filter Table By Strike Price of$420.00	GSOut of the Money	$0.01Out of the Money	$0.33Out of the Money	$0.06Out of the Money	$0.03Out of the Money	1Out of the Money	117Out of the Money
GSIn the Money	$43.85In the Money	$50.15In the Money	$45.16In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$422.50	GSOut of the Money	$0.01Out of the Money	$0.22Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
GSIn the Money	$41.35In the Money	$46.35In the Money	$42.46In the Money	$0.00In the Money	---In the Money	70In the Money	Filter Table By Strike Price of$425.00	GSOut of the Money	$0.01Out of the Money	$0.70Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	199Out of the Money
GSIn the Money	$38.90In the Money	$43.60In the Money	$21.70In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$427.50	GSOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	3Out of the Money	71Out of the Money
GSIn the Money	$36.45In the Money	$41.95In the Money	$34.20In the Money	$0.00In the Money	---In the Money	172In the Money	Filter Table By Strike Price of$430.00	GSOut of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$0.00Out of the Money	4Out of the Money	247Out of the Money
GSIn the Money	$34.10In the Money	$39.90In the Money	$15.07In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$432.50	GSOut of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money
GSIn the Money	$32.35In the Money	$37.35In the Money	$28.37In the Money	$-3.58In the Money	1In the Money	70In the Money	Filter Table By Strike Price of$435.00	GSOut of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	194Out of the Money
GSIn the Money	$29.60In the Money	$34.45In the Money	$28.68In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$437.50	GSOut of the Money	$0.04Out of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money
GSIn the Money	$26.65In the Money	$31.30In the Money	$28.69In the Money	$0.00In the Money	---In the Money	125In the Money	Filter Table By Strike Price of$440.00	GSOut of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$-0.03Out of the Money	6Out of the Money	772Out of the Money
GSIn the Money	$24.10In the Money	$28.60In the Money	$24.16In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$442.50	GSOut of the Money	$0.06Out of the Money	$0.10Out of the Money	$0.11Out of the Money	$-0.06Out of the Money	7Out of the Money	191Out of the Money
GSIn the Money	$21.45In the Money	$26.10In the Money	$18.68In the Money	$0.00In the Money	---In the Money	261In the Money	Filter Table By Strike Price of$445.00	GSOut of the Money	$0.08Out of the Money	$0.11Out of the Money	$0.08Out of the Money	$-0.12Out of the Money	11Out of the Money	312Out of the Money
GSIn the Money	$19.10In the Money	$25.30In the Money	$19.21In the Money	$0.00In the Money	---In the Money	63In the Money	Filter Table By Strike Price of$447.50	GSOut of the Money	$0.09Out of the Money	$0.14Out of the Money	$0.15Out of the Money	$-0.16Out of the Money	53Out of the Money	177Out of the Money
GSIn the Money	$19.25In the Money	$21.35In the Money	$20.57In the Money	$1.85In the Money	47In the Money	164In the Money	Filter Table By Strike Price of$450.00	GSOut of the Money	$0.12Out of the Money	$0.17Out of the Money	$0.18Out of the Money	$-0.26Out of the Money	36Out of the Money	882Out of the Money
GSIn the Money	$16.30In the Money	$19.00In the Money	$17.43In the Money	$5.53In the Money	3In the Money	229In the Money	Filter Table By Strike Price of$452.50	GSOut of the Money	$0.17Out of the Money	$0.22Out of the Money	$0.22Out of the Money	$-0.42Out of the Money	15Out of the Money	632Out of the Money
GSIn the Money	$14.55In the Money	$16.10In the Money	$13.94In the Money	$4.44In the Money	2In the Money	312In the Money	Filter Table By Strike Price of$455.00	GSOut of the Money	$0.24Out of the Money	$0.28Out of the Money	$0.28Out of the Money	$-0.68Out of the Money	346Out of the Money	878Out of the Money
GSIn the Money	$12.30In the Money	$14.00In the Money	$13.17In the Money	$5.94In the Money	5In the Money	422In the Money	Filter Table By Strike Price of$457.50	GSOut of the Money	$0.36Out of the Money	$0.42Out of the Money	$0.43Out of the Money	$-1.15Out of the Money	478Out of the Money	553Out of the Money
GSIn the Money	$10.65In the Money	$11.45In the Money	$10.77In the Money	$5.22In the Money	20In the Money	299In the Money	Filter Table By Strike Price of$460.00	GSOut of the Money	$0.57Out of the Money	$0.65Out of the Money	$0.64Out of the Money	$-1.61Out of the Money	685Out of the Money	776Out of the Money
GSIn the Money	$8.85In the Money	$9.30In the Money	$8.25In the Money	$4.15In the Money	31In the Money	199In the Money	Filter Table By Strike Price of$462.50	GSOut of the Money	$0.91Out of the Money	$1.00Out of the Money	$0.98Out of the Money	$-2.31Out of the Money	295Out of the Money	431Out of the Money
GSIn the Money	$6.90In the Money	$7.30In the Money	$6.64In the Money	$3.79In the Money	155In the Money	712In the Money	Filter Table By Strike Price of$465.00	GSOut of the Money	$1.45Out of the Money	$1.53Out of the Money	$1.49Out of the Money	$-3.19Out of the Money	553Out of the Money	1,142Out of the Money
GSIn the Money	$5.25In the Money	$5.50In the Money	$5.30In the Money	$5.30In the Money	146In the Money	---In the Money	Filter Table By Strike Price of$467.50	GSNear the Money	$2.21Near the Money	$2.32Near the Money	$2.25Near the Money	$2.25Near the Money	91Near the Money	---Near the Money
GSUnderlying issue's last price	$3.80Underlying issue's last price	$4.00Underlying issue's last price	$3.89Underlying issue's last price	$2.64Underlying issue's last price	425Underlying issue's last price	1,108Underlying issue's last price	Filter Table By Strike Price of$470.00Underlying issue's last price	GSUnderlying issue's last price	$3.20Underlying issue's last price	$3.40Underlying issue's last price	$3.40Underlying issue's last price	$-4.60Underlying issue's last price	122Underlying issue's last price	563Underlying issue's last price
GSNear the Money	$2.67Near the Money	$2.82Near the Money	$2.70Near the Money	$2.70Near the Money	217Near the Money	---Near the Money	Filter Table By Strike Price of$472.50	GSIn the Money	$4.50In the Money	$4.75In the Money	$4.90In the Money	$4.90In the Money	19In the Money	---In the Money
GSOut of the Money	$1.77Out of the Money	$1.89Out of the Money	$1.80Out of the Money	$1.33Out of the Money	223Out of the Money	956Out of the Money	Filter Table By Strike Price of$475.00	GSIn the Money	$6.05In the Money	$6.40In the Money	$10.80In the Money	$0.00In the Money	---In the Money	84In the Money
GSOut of the Money	$1.13Out of the Money	$1.23Out of the Money	$1.08Out of the Money	$1.08Out of the Money	140Out of the Money	---Out of the Money	Filter Table By Strike Price of$477.50	GSIn the Money	$7.90In the Money	$8.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.69Out of the Money	$0.78Out of the Money	$0.77Out of the Money	$0.60Out of the Money	57Out of the Money	647Out of the Money	Filter Table By Strike Price of$480.00	GSIn the Money	$10.00In the Money	$11.20In the Money	$10.50In the Money	$-1.20In the Money	2In the Money	13In the Money
GSOut of the Money	$0.42Out of the Money	$0.49Out of the Money	$0.40Out of the Money	$0.40Out of the Money	16Out of the Money	---Out of the Money	Filter Table By Strike Price of$482.50	GSIn the Money	$11.40In the Money	$16.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.26Out of the Money	$0.29Out of the Money	$0.25Out of the Money	$0.18Out of the Money	35Out of the Money	292Out of the Money	Filter Table By Strike Price of$485.00	GSIn the Money	$14.55In the Money	$18.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.16Out of the Money	$0.19Out of the Money	$0.15Out of the Money	$0.15Out of the Money	14Out of the Money	---Out of the Money	Filter Table By Strike Price of$487.50	GSIn the Money	$16.80In the Money	$21.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$0.06Out of the Money	9Out of the Money	236Out of the Money	Filter Table By Strike Price of$490.00	GSIn the Money	$19.40In the Money	$24.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.08Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$492.50	GSIn the Money	$21.30In the Money	$26.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.01Out of the Money	2Out of the Money	91Out of the Money	Filter Table By Strike Price of$495.00	GSIn the Money	$23.00In the Money	$29.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$497.50	GSIn the Money	$24.00In the Money	$31.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.01Out of the Money	$0.74Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$500.00	GSIn the Money	$28.75In the Money	$34.00In the Money	$32.22In the Money	$0.00In the Money	---In the Money	17In the Money
GSOut of the Money	$0.01Out of the Money	$1.31Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$502.50	GSIn the Money	$30.85In the Money	$36.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.01Out of the Money	$0.64Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$505.00	GSIn the Money	$33.75In the Money	$39.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.01Out of the Money	$1.88Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$507.50	GSIn the Money	$36.75In the Money	$41.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.01Out of the Money	$3.55Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$510.00	GSIn the Money	$38.75In the Money	$44.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.01Out of the Money	$3.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$512.50	GSIn the Money	$41.80In the Money	$46.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.01Out of the Money	$3.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$515.00	GSIn the Money	$43.75In the Money	$49.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.01Out of the Money	$3.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$517.50	GSIn the Money	$46.65In the Money	$51.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$520.00	GSIn the Money	$48.05In the Money	$54.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.01Out of the Money	$0.54Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$522.50	GSIn the Money	$51.60In the Money	$56.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.03Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$525.00	GSIn the Money	$52.80In the Money	$59.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.01Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$527.50	GSIn the Money	$56.55In the Money	$61.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.07Out of the Money	21Out of the Money	5Out of the Money	Filter Table By Strike Price of$530.00	GSIn the Money	$58.40In the Money	$64.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.01Out of the Money	$0.83Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$532.50	GSIn the Money	$61.50In the Money	$66.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	36Out of the Money	Filter Table By Strike Price of$535.00	GSIn the Money	$63.25In the Money	$69.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.01Out of the Money	$1.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$537.50	GSIn the Money	$66.70In the Money	$71.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.01Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$540.00	GSIn the Money	$68.00In the Money	$73.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Goldman Sachs Group Inc
NYSE:GSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 24, 2024)

Put Options (expires Friday May 24, 2024)