Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GSIn the Money | $264.65In the Money | $271.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
GSIn the Money | $259.65In the Money | $266.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
GSIn the Money | $251.15In the Money | $257.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
GSIn the Money | $239.80In the Money | $246.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GSIn the Money | $230.65In the Money | $235.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
GSIn the Money | $221.40In the Money | $227.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
GSIn the Money | $210.05In the Money | $217.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
GSIn the Money | $199.70In the Money | $207.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
GSIn the Money | $189.70In the Money | $197.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
GSIn the Money | $184.80In the Money | $191.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $179.80In the Money | $187.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | |
GSIn the Money | $174.80In the Money | $182.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $169.85In the Money | $177.85In the Money | $115.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | GSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 10Out of the Money | 31Out of the Money | |
GSIn the Money | $164.90In the Money | $172.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
GSIn the Money | $160.10In the Money | $167.20In the Money | $155.73In the Money | $0.00In the Money | ---In the Money | 19In the Money | GSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 624Out of the Money | |
GSIn the Money | $154.80In the Money | $162.85In the Money | $86.08In the Money | $0.00In the Money | ---In the Money | 1In the Money | GSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 992Out of the Money | |
GSIn the Money | $150.50In the Money | $157.35In the Money | $134.08In the Money | $0.00In the Money | ---In the Money | 1In the Money | GSOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | |
GSIn the Money | $145.10In the Money | $151.60In the Money | $77.39In the Money | $0.00In the Money | ---In the Money | 4In the Money | GSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
GSIn the Money | $139.75In the Money | $147.60In the Money | $145.33In the Money | $73.67In the Money | 3In the Money | 101In the Money | GSOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
GSIn the Money | $134.75In the Money | $142.25In the Money | $67.59In the Money | $0.00In the Money | ---In the Money | 1In the Money | GSOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
GSIn the Money | $129.90In the Money | $134.65In the Money | $111.25In the Money | $0.00In the Money | ---In the Money | 7In the Money | GSOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 1Out of the Money | 1,146Out of the Money | |
GSIn the Money | $126.55In the Money | $131.45In the Money | $129.36In the Money | $8.35In the Money | 1In the Money | 64In the Money | GSOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
GSIn the Money | $119.75In the Money | $127.30In the Money | $119.63In the Money | $0.00In the Money | ---In the Money | 43In the Money | GSOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 141Out of the Money | |
GSIn the Money | $114.80In the Money | $122.85In the Money | $118.60In the Money | $5.29In the Money | 20In the Money | 47In the Money | GSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 123Out of the Money | |
GSIn the Money | $110.05In the Money | $117.90In the Money | $105.89In the Money | $0.00In the Money | ---In the Money | 81In the Money | GSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 1Out of the Money | 5,476Out of the Money | |
GSIn the Money | $104.80In the Money | $111.55In the Money | $101.68In the Money | $0.00In the Money | ---In the Money | 76In the Money | GSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 235Out of the Money | |
GSIn the Money | $99.95In the Money | $107.90In the Money | $95.39In the Money | $0.00In the Money | ---In the Money | 35In the Money | GSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 390Out of the Money | |
GSIn the Money | $94.80In the Money | $101.55In the Money | $90.27In the Money | $0.00In the Money | ---In the Money | 32In the Money | GSOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 411Out of the Money | |
GSIn the Money | $91.00In the Money | $96.30In the Money | $93.34In the Money | $6.99In the Money | 1In the Money | 55In the Money | GSOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 533Out of the Money | |
GSIn the Money | $86.30In the Money | $92.80In the Money | $81.03In the Money | $0.00In the Money | ---In the Money | 192In the Money | GSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 296Out of the Money | |
GSIn the Money | $81.25In the Money | $87.95In the Money | $84.38In the Money | $5.18In the Money | 1In the Money | 213In the Money | GSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 16Out of the Money | 984Out of the Money | |
GSIn the Money | $77.40In the Money | $84.05In the Money | $37.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | GSOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
GSIn the Money | $74.80In the Money | $82.95In the Money | $78.82In the Money | $4.09In the Money | 2In the Money | 226In the Money | GSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 837Out of the Money | |
GSIn the Money | $72.35In the Money | $78.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
GSIn the Money | $69.80In the Money | $77.70In the Money | $73.82In the Money | $2.92In the Money | 11In the Money | 456In the Money | GSOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.08Out of the Money | 7Out of the Money | 741Out of the Money | |
GSIn the Money | $69.05In the Money | $73.80In the Money | $63.80In the Money | $0.00In the Money | ---In the Money | 30In the Money | GSOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
GSIn the Money | $66.65In the Money | $71.45In the Money | $69.61In the Money | $5.74In the Money | 500In the Money | 824In the Money | GSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.06Out of the Money | 6Out of the Money | 533Out of the Money | |
GSIn the Money | $63.15In the Money | $69.10In the Money | $62.15In the Money | $0.00In the Money | ---In the Money | 43In the Money | GSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 401Out of the Money | |
GSIn the Money | $61.40In the Money | $67.85In the Money | $62.36In the Money | $6.44In the Money | 113In the Money | 556In the Money | GSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 6Out of the Money | 1,851Out of the Money | |
GSIn the Money | $59.35In the Money | $64.05In the Money | $22.32In the Money | $0.00In the Money | ---In the Money | 15In the Money | GSOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
GSIn the Money | $58.00In the Money | $59.85In the Money | $58.98In the Money | $5.76In the Money | 2In the Money | 587In the Money | GSOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 3Out of the Money | 467Out of the Money | |
GSIn the Money | $54.75In the Money | $59.50In the Money | $56.20In the Money | $33.35In the Money | 1In the Money | 25In the Money | GSOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | |
GSIn the Money | $52.70In the Money | $54.85In the Money | $55.00In the Money | $4.00In the Money | 1In the Money | 1,684In the Money | GSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.11Out of the Money | 45Out of the Money | 1,543Out of the Money | |
GSIn the Money | $48.85In the Money | $55.00In the Money | $51.36In the Money | $7.31In the Money | 9In the Money | 111In the Money | GSOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | |
GSIn the Money | $48.00In the Money | $49.85In the Money | $48.40In the Money | $4.17In the Money | 9In the Money | 1,477In the Money | GSOut of the Money | $0.01Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 24Out of the Money | 486Out of the Money | |
GSIn the Money | $42.45In the Money | $49.80In the Money | $37.85In the Money | $0.00In the Money | ---In the Money | 12In the Money | GSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
GSIn the Money | $42.80In the Money | $44.75In the Money | $46.60In the Money | $6.60In the Money | 7In the Money | 1,066In the Money | GSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 41Out of the Money | 715Out of the Money | |
GSIn the Money | $39.65In the Money | $43.40In the Money | $32.53In the Money | $0.00In the Money | ---In the Money | 15In the Money | GSOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 20Out of the Money | 96Out of the Money | |
GSIn the Money | $38.05In the Money | $39.95In the Money | $38.94In the Money | $4.79In the Money | 24In the Money | 1,590In the Money | GSOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 110Out of the Money | 1,482Out of the Money | |
GSIn the Money | $32.95In the Money | $40.45In the Money | $29.85In the Money | $0.00In the Money | ---In the Money | 11In the Money | GSOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 46Out of the Money | 178Out of the Money | |
GSIn the Money | $33.05In the Money | $35.20In the Money | $34.08In the Money | $4.78In the Money | 394In the Money | 1,627In the Money | GSOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 27Out of the Money | 592Out of the Money | |
GSIn the Money | $28.10In the Money | $32.70In the Money | $21.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | GSOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.08Out of the Money | 19Out of the Money | 297Out of the Money | |
GSIn the Money | $28.00In the Money | $30.10In the Money | $29.45In the Money | $5.67In the Money | 6In the Money | 1,173In the Money | GSOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.08Out of the Money | 75Out of the Money | 888Out of the Money | |
GSIn the Money | $23.05In the Money | $29.70In the Money | $26.74In the Money | $5.94In the Money | 2In the Money | 40In the Money | GSOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.11Out of the Money | 71Out of the Money | 110Out of the Money | |
GSIn the Money | $23.10In the Money | $24.35In the Money | $23.76In the Money | $4.76In the Money | 51In the Money | 1,428In the Money | GSOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.22Out of the Money | 156Out of the Money | 2,237Out of the Money | |
GSIn the Money | $18.90In the Money | $25.00In the Money | $21.80In the Money | $4.85In the Money | 1In the Money | 201In the Money | GSOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.26Out of the Money | 174Out of the Money | 1,051Out of the Money | |
GSIn the Money | $18.15In the Money | $20.00In the Money | $17.82In the Money | $3.44In the Money | 8In the Money | 1,919In the Money | GSOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.47Out of the Money | 810Out of the Money | 1,144Out of the Money | |
GSIn the Money | $14.85In the Money | $18.75In the Money | $16.68In the Money | $4.38In the Money | 5In the Money | 162In the Money | GSOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.62Out of the Money | 673Out of the Money | 904Out of the Money | |
GSIn the Money | $13.70In the Money | $14.40In the Money | $13.97In the Money | $4.77In the Money | 286In the Money | 1,697In the Money | GSOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $-1.05Out of the Money | 600Out of the Money | 1,075Out of the Money | |
GSIn the Money | $11.20In the Money | $11.90In the Money | $11.47In the Money | $3.45In the Money | 38In the Money | 401In the Money | GSOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $-1.38Out of the Money | 728Out of the Money | 537Out of the Money | |
GSIn the Money | $8.95In the Money | $9.55In the Money | $9.35In the Money | $3.10In the Money | 99In the Money | 928In the Money | GSOut of the Money | $0.33Out of the Money | $0.37Out of the Money | $0.33Out of the Money | $-2.02Out of the Money | 1,115Out of the Money | 1,186Out of the Money | |
GSIn the Money | $6.90In the Money | $7.25In the Money | $7.05In the Money | $2.68In the Money | 52In the Money | 427In the Money | GSOut of the Money | $0.60Out of the Money | $0.67Out of the Money | $0.66Out of the Money | $-2.75Out of the Money | 602Out of the Money | 549Out of the Money | |
GSIn the Money | $4.90In the Money | $5.25In the Money | $5.15In the Money | $1.65In the Money | 423In the Money | 780In the Money | GSOut of the Money | $1.12Out of the Money | $1.20Out of the Money | $1.20Out of the Money | $-3.70Out of the Money | 999Out of the Money | 528Out of the Money | |
GSUnderlying issue's last price | $3.35Underlying issue's last price | $3.55Underlying issue's last price | $3.35Underlying issue's last price | $0.87Underlying issue's last price | 329Underlying issue's last price | 374Underlying issue's last price | Filter Table By Strike Price of$462.50Underlying issue's last price | GSUnderlying issue's last price | $1.95Underlying issue's last price | $2.05Underlying issue's last price | $1.90Underlying issue's last price | $-4.60Underlying issue's last price | 471Underlying issue's last price | 77Underlying issue's last price |
GSNear the Money | $2.14Near the Money | $2.25Near the Money | $2.16Near the Money | $0.51Near the Money | 635Near the Money | 628Near the Money | GSIn the Money | $3.15In the Money | $3.30In the Money | $3.10In the Money | $-4.90In the Money | 168In the Money | 12In the Money | |
GSOut of the Money | $0.70Out of the Money | $0.75Out of the Money | $0.71Out of the Money | $-0.05Out of the Money | 479Out of the Money | 853Out of the Money | GSIn the Money | $6.65In the Money | $7.10In the Money | $6.85In the Money | $-4.79In the Money | 5In the Money | 23In the Money | |
GSOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.21Out of the Money | $-0.12Out of the Money | 190Out of the Money | 420Out of the Money | GSIn the Money | $10.80In the Money | $14.15In the Money | $18.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.06Out of the Money | 234Out of the Money | 407Out of the Money | GSIn the Money | $14.90In the Money | $20.10In the Money | $56.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.08Out of the Money | 23Out of the Money | 72Out of the Money | GSIn the Money | $20.90In the Money | $24.60In the Money | $28.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 1Out of the Money | 32Out of the Money | GSIn the Money | $24.50In the Money | $30.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 3Out of the Money | 30Out of the Money | GSIn the Money | $29.55In the Money | $35.20In the Money | $82.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 22Out of the Money | 140Out of the Money | GSIn the Money | $34.50In the Money | $40.40In the Money | $45.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.01Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GSIn the Money | $39.55In the Money | $43.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.01Out of the Money | $1.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GSIn the Money | $44.55In the Money | $50.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.01Out of the Money | $1.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GSIn the Money | $47.90In the Money | $54.75In the Money | $102.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 6Out of the Money | 30Out of the Money | GSIn the Money | $53.15In the Money | $60.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GSIn the Money | $58.15In the Money | $65.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | GSIn the Money | $62.75In the Money | $69.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |