Stocks Options

LAST PRICE
593.5400
TODAY'S CHANGE (%)
Trending Up4.9300 (0.8376%)

Bid / Lots
588.9300/ 1
Ask / Lots
593.9900/ 2
Open / Previous Close
593.3600 / 588.6100
Day Range
Low 587.0900
High 595.1400
52 Week Range
Low 334.5500
High 607.1500
Volume
2,007,812
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 25.860

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GSIn the Money	$395.30In the Money	$402.65In the Money	$409.25In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$195.00	GSOut of the Money	---Out of the Money	$0.93Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
GSIn the Money	$390.25In the Money	$397.65In the Money	$282.46In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$200.00	GSOut of the Money	---Out of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
GSIn the Money	$380.25In the Money	$387.65In the Money	$279.25In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$210.00	GSOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
GSIn the Money	$370.25In the Money	$377.70In the Money	$268.10In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$220.00	GSOut of the Money	---Out of the Money	$0.03Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GSIn the Money	$360.25In the Money	$367.65In the Money	$262.75In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$230.00	GSOut of the Money	---Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
GSIn the Money	$350.40In the Money	$357.70In the Money	$253.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$240.00	GSOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
GSIn the Money	$341.70In the Money	$347.65In the Money	$282.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$250.00	GSOut of the Money	---Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money
GSIn the Money	$328.60In the Money	$334.35In the Money	$230.60In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$260.00	GSOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	136Out of the Money
GSIn the Money	$321.70In the Money	$327.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	GSOut of the Money	---Out of the Money	$0.33Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money
GSIn the Money	$310.25In the Money	$317.65In the Money	$210.85In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$280.00	GSOut of the Money	---Out of the Money	$0.33Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money
GSIn the Money	$300.25In the Money	$308.00In the Money	$131.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$290.00	GSOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
GSIn the Money	$290.25In the Money	$297.65In the Money	$213.22In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$300.00	GSOut of the Money	---Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
GSIn the Money	$286.65In the Money	$292.05In the Money	$211.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$305.00	GSOut of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$280.25In the Money	$287.65In the Money	$180.75In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$310.00	GSOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money
GSIn the Money	$275.80In the Money	$281.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$315.00	GSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
GSIn the Money	$270.25In the Money	$277.65In the Money	$186.60In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$320.00	GSOut of the Money	---Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
GSIn the Money	$266.65In the Money	$272.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$325.00	GSOut of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$260.50In the Money	$267.65In the Money	$102.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$330.00	GSOut of the Money	---Out of the Money	$0.33Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
GSIn the Money	$256.65In the Money	$262.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$335.00	GSOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
GSIn the Money	$250.25In the Money	$257.70In the Money	$161.30In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$340.00	GSOut of the Money	---Out of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	258Out of the Money
GSIn the Money	$246.70In the Money	$252.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$345.00	GSOut of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$240.40In the Money	$247.65In the Money	$239.97In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$350.00	GSOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	135Out of the Money
GSIn the Money	$235.75In the Money	$242.65In the Money	$141.35In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$355.00	GSOut of the Money	---Out of the Money	$0.33Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GSIn the Money	$230.40In the Money	$237.65In the Money	$225.17In the Money	$0.00In the Money	---In the Money	91In the Money	Filter Table By Strike Price of$360.00	GSOut of the Money	---Out of the Money	$1.23Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
GSIn the Money	$226.65In the Money	$232.05In the Money	$149.54In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$365.00	GSOut of the Money	---Out of the Money	$0.33Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
GSIn the Money	$220.30In the Money	$227.65In the Money	$218.88In the Money	$0.00In the Money	---In the Money	133In the Money	Filter Table By Strike Price of$370.00	GSOut of the Money	---Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	149Out of the Money
GSIn the Money	$215.30In the Money	$222.65In the Money	$213.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$375.00	GSOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
GSIn the Money	$211.75In the Money	$216.45In the Money	$116.90In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$380.00	GSOut of the Money	---Out of the Money	$0.03Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	315Out of the Money
GSIn the Money	$205.75In the Money	$212.65In the Money	$205.91In the Money	$90.58In the Money	15In the Money	16In the Money	Filter Table By Strike Price of$385.00	GSOut of the Money	---Out of the Money	$0.63Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
GSIn the Money	$200.75In the Money	$207.65In the Money	$201.35In the Money	$56.67In the Money	29In the Money	171In the Money	Filter Table By Strike Price of$390.00	GSOut of the Money	---Out of the Money	$0.33Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	206Out of the Money
GSIn the Money	$195.75In the Money	$202.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$395.00	GSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
GSIn the Money	$191.85In the Money	$196.55In the Money	$191.50In the Money	$-2.30In the Money	133In the Money	263In the Money	Filter Table By Strike Price of$400.00	GSOut of the Money	---Out of the Money	$0.33Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	196Out of the Money
GSIn the Money	$185.75In the Money	$192.70In the Money	$184.26In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$405.00	GSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money
GSIn the Money	$180.25In the Money	$187.70In the Money	$181.15In the Money	$-7.97In the Money	1In the Money	44In the Money	Filter Table By Strike Price of$410.00	GSOut of the Money	---Out of the Money	$0.33Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	439Out of the Money
GSIn the Money	$175.40In the Money	$182.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$415.00	GSOut of the Money	---Out of the Money	$0.51Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money
GSIn the Money	$171.75In the Money	$176.55In the Money	$171.50In the Money	$0.67In the Money	134In the Money	174In the Money	Filter Table By Strike Price of$420.00	GSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	401Out of the Money
GSIn the Money	$165.35In the Money	$172.70In the Money	$172.30In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$425.00	GSOut of the Money	---Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	160Out of the Money
GSIn the Money	$161.75In the Money	$166.40In the Money	$163.97In the Money	$-3.34In the Money	10In the Money	177In the Money	Filter Table By Strike Price of$430.00	GSOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	327Out of the Money
GSIn the Money	$155.25In the Money	$162.70In the Money	$61.85In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$435.00	GSOut of the Money	---Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	186Out of the Money
GSIn the Money	$151.50In the Money	$156.85In the Money	$152.60In the Money	$0.00In the Money	---In the Money	229In the Money	Filter Table By Strike Price of$440.00	GSOut of the Money	---Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	440Out of the Money
GSIn the Money	$149.15In the Money	$154.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$442.50	GSOut of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$145.30In the Money	$151.80In the Money	$159.05In the Money	$0.00In the Money	---In the Money	96In the Money	Filter Table By Strike Price of$445.00	GSOut of the Money	---Out of the Money	$0.33Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	196Out of the Money
GSIn the Money	$142.95In the Money	$150.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$447.50	GSOut of the Money	---Out of the Money	$0.51Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$141.75In the Money	$146.45In the Money	$138.73In the Money	$-7.82In the Money	2In the Money	136In the Money	Filter Table By Strike Price of$450.00	GSOut of the Money	---Out of the Money	$0.33Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	333Out of the Money
GSIn the Money	$139.20In the Money	$145.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$452.50	GSOut of the Money	---Out of the Money	$0.63Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$135.20In the Money	$142.70In the Money	$133.61In the Money	$0.00In the Money	---In the Money	68In the Money	Filter Table By Strike Price of$455.00	GSOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	560Out of the Money
GSIn the Money	$132.75In the Money	$140.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$457.50	GSOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
GSIn the Money	$130.20In the Money	$137.70In the Money	$133.94In the Money	$4.08In the Money	1In the Money	351In the Money	Filter Table By Strike Price of$460.00	GSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,785Out of the Money
GSIn the Money	$127.75In the Money	$135.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$462.50	GSOut of the Money	---Out of the Money	$1.23Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$125.25In the Money	$132.65In the Money	$132.52In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$465.00	GSOut of the Money	---Out of the Money	$0.33Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	298Out of the Money
GSIn the Money	$122.85In the Money	$130.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$467.50	GSOut of the Money	---Out of the Money	$0.63Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
GSIn the Money	$120.60In the Money	$127.70In the Money	$124.63In the Money	$6.60In the Money	30In the Money	372In the Money	Filter Table By Strike Price of$470.00	GSOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	9Out of the Money	5,254Out of the Money
GSIn the Money	$117.80In the Money	$125.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$472.50	GSOut of the Money	---Out of the Money	$0.63Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
GSIn the Money	$116.75In the Money	$121.45In the Money	$119.33In the Money	$0.00In the Money	---In the Money	284In the Money	Filter Table By Strike Price of$475.00	GSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	624Out of the Money
GSIn the Money	$112.90In the Money	$120.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$477.50	GSOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
GSIn the Money	$110.70In the Money	$117.70In the Money	$114.24In the Money	$5.56In the Money	61In the Money	337In the Money	Filter Table By Strike Price of$480.00	GSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	5Out of the Money	1,913Out of the Money
GSIn the Money	$109.15In the Money	$115.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$482.50	GSOut of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$105.40In the Money	$112.60In the Money	$107.12In the Money	$-4.31In the Money	2In the Money	147In the Money	Filter Table By Strike Price of$485.00	GSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.10Out of the Money	7Out of the Money	1,031Out of the Money
GSIn the Money	$102.80In the Money	$110.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$487.50	GSOut of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$101.90In the Money	$106.15In the Money	$104.00In the Money	$-8.11In the Money	19In the Money	977In the Money	Filter Table By Strike Price of$490.00	GSOut of the Money	---Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	3,302Out of the Money
GSIn the Money	$97.75In the Money	$105.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$492.50	GSOut of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$96.75In the Money	$101.25In the Money	$99.65In the Money	$0.00In the Money	---In the Money	422In the Money	Filter Table By Strike Price of$495.00	GSOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	40Out of the Money	307Out of the Money
GSIn the Money	$93.25In the Money	$100.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$497.50	GSOut of the Money	---Out of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GSIn the Money	$90.95In the Money	$96.50In the Money	$94.20In the Money	$2.14In the Money	193In the Money	822In the Money	Filter Table By Strike Price of$500.00	GSOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	10Out of the Money	3,665Out of the Money
GSIn the Money	$87.80In the Money	$95.10In the Money	$89.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$502.50	GSOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3Out of the Money	30Out of the Money
GSIn the Money	$85.25In the Money	$92.65In the Money	$89.54In the Money	$-6.95In the Money	15In the Money	147In the Money	Filter Table By Strike Price of$505.00	GSOut of the Money	---Out of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	320Out of the Money
GSIn the Money	$82.75In the Money	$90.15In the Money	$21.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$507.50	GSOut of the Money	---Out of the Money	$0.03Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
GSIn the Money	$81.75In the Money	$86.15In the Money	$81.15In the Money	$4.15In the Money	33In the Money	345In the Money	Filter Table By Strike Price of$510.00	GSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	14Out of the Money	480Out of the Money
GSIn the Money	$77.80In the Money	$85.15In the Money	$75.63In the Money	$-4.81In the Money	1In the Money	77In the Money	Filter Table By Strike Price of$512.50	GSOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.18Out of the Money	8Out of the Money	285Out of the Money
GSIn the Money	$76.80In the Money	$81.45In the Money	$79.60In the Money	$5.38In the Money	2In the Money	270In the Money	Filter Table By Strike Price of$515.00	GSOut of the Money	---Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	314Out of the Money
GSIn the Money	$74.30In the Money	$79.35In the Money	$71.92In the Money	$-4.52In the Money	1In the Money	145In the Money	Filter Table By Strike Price of$517.50	GSOut of the Money	---Out of the Money	$0.03Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money
GSIn the Money	$71.95In the Money	$76.15In the Money	$74.00In the Money	$4.25In the Money	167In the Money	542In the Money	Filter Table By Strike Price of$520.00	GSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	5Out of the Money	386Out of the Money
GSIn the Money	$69.40In the Money	$73.85In the Money	$72.56In the Money	$5.73In the Money	1In the Money	52In the Money	Filter Table By Strike Price of$522.50	GSOut of the Money	---Out of the Money	$0.03Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
GSIn the Money	$64.65In the Money	$69.40In the Money	$67.25In the Money	$4.45In the Money	29In the Money	505In the Money	Filter Table By Strike Price of$525.00	GSOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1Out of the Money	550Out of the Money
GSIn the Money	$62.80In the Money	$70.20In the Money	$67.25In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$527.50	GSOut of the Money	---Out of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
GSIn the Money	$61.75In the Money	$66.95In the Money	$65.20In the Money	$7.29In the Money	32In the Money	1,683In the Money	Filter Table By Strike Price of$530.00	GSOut of the Money	---Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	359Out of the Money
GSIn the Money	$58.25In the Money	$65.15In the Money	$65.26In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$532.50	GSOut of the Money	---Out of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
GSIn the Money	$56.75In the Money	$61.45In the Money	$58.23In the Money	$5.02In the Money	13In the Money	668In the Money	Filter Table By Strike Price of$535.00	GSOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	320Out of the Money
GSIn the Money	$52.75In the Money	$60.15In the Money	$52.50In the Money	$2.49In the Money	7In the Money	23In the Money	Filter Table By Strike Price of$537.50	GSOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	43Out of the Money	146Out of the Money
GSIn the Money	$51.75In the Money	$56.15In the Money	$54.40In the Money	$5.77In the Money	17In the Money	1,014In the Money	Filter Table By Strike Price of$540.00	GSOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	5Out of the Money	231Out of the Money
GSIn the Money	$43.55In the Money	$49.25In the Money	$47.51In the Money	$4.22In the Money	62In the Money	246In the Money	Filter Table By Strike Price of$545.00	GSOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	5Out of the Money	150Out of the Money
GSIn the Money	$41.80In the Money	$46.95In the Money	$44.65In the Money	$6.00In the Money	73In the Money	1,305In the Money	Filter Table By Strike Price of$550.00	GSOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	26Out of the Money	308Out of the Money
GSIn the Money	$36.85In the Money	$41.10In the Money	$39.21In the Money	$-2.20In the Money	19In the Money	166In the Money	Filter Table By Strike Price of$555.00	GSOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	39Out of the Money	311Out of the Money
GSIn the Money	$31.80In the Money	$36.45In the Money	$33.87In the Money	$4.87In the Money	17In the Money	1,000In the Money	Filter Table By Strike Price of$560.00	GSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	29Out of the Money	337Out of the Money
GSIn the Money	$26.85In the Money	$31.15In the Money	$29.11In the Money	$3.95In the Money	34In the Money	290In the Money	Filter Table By Strike Price of$565.00	GSOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.12Out of the Money	127Out of the Money	270Out of the Money
GSIn the Money	$22.90In the Money	$26.10In the Money	$24.00In the Money	$3.87In the Money	99In the Money	375In the Money	Filter Table By Strike Price of$570.00	GSOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.19Out of the Money	245Out of the Money	618Out of the Money
GSIn the Money	$16.00In the Money	$21.00In the Money	$20.00In the Money	$7.00In the Money	40In the Money	293In the Money	Filter Table By Strike Price of$575.00	GSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.28Out of the Money	682Out of the Money	732Out of the Money
GSIn the Money	$12.60In the Money	$16.70In the Money	$16.80In the Money	$7.35In the Money	68In the Money	1,616In the Money	Filter Table By Strike Price of$580.00	GSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.79Out of the Money	918Out of the Money	1,103Out of the Money
GSIn the Money	$7.20In the Money	$10.80In the Money	$9.50In the Money	$3.65In the Money	402In the Money	358In the Money	Filter Table By Strike Price of$585.00	GSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-1.73Out of the Money	1,931Out of the Money	969Out of the Money
GSUnderlying issue's last price	$2.82Underlying issue's last price	$6.15Underlying issue's last price	$4.01Underlying issue's last price	$0.96Underlying issue's last price	1,727Underlying issue's last price	803Underlying issue's last price	Filter Table By Strike Price of$590.00Underlying issue's last price	GSUnderlying issue's last price	---Underlying issue's last price	$0.01Underlying issue's last price	$0.03Underlying issue's last price	$-3.71Underlying issue's last price	1,264Underlying issue's last price	491Underlying issue's last price
GSNear the Money	---Near the Money	$0.12Near the Money	$0.15Near the Money	$-1.15Near the Money	2,467Near the Money	817Near the Money	Filter Table By Strike Price of$595.00	GSIn the Money	$0.69In the Money	$1.87In the Money	$1.17In the Money	$-6.33In the Money	487In the Money	359In the Money
GSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.48Out of the Money	1,043Out of the Money	1,746Out of the Money	Filter Table By Strike Price of$600.00	GSIn the Money	$3.95In the Money	$7.65In the Money	$5.60In the Money	$-5.80In the Money	419In the Money	387In the Money
GSOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.19Out of the Money	265Out of the Money	584Out of the Money	Filter Table By Strike Price of$605.00	GSIn the Money	$8.40In the Money	$12.35In the Money	$11.51In the Money	$-5.43In the Money	8In the Money	27In the Money
GSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	99Out of the Money	1,306Out of the Money	Filter Table By Strike Price of$610.00	GSIn the Money	$12.40In the Money	$19.05In the Money	$15.03In the Money	$0.00In the Money	---In the Money	10In the Money
GSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	22Out of the Money	596Out of the Money	Filter Table By Strike Price of$615.00	GSIn the Money	$18.35In the Money	$24.10In the Money	$28.60In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	61Out of the Money	1,503Out of the Money	Filter Table By Strike Price of$620.00	GSIn the Money	$22.80In the Money	$28.20In the Money	$34.15In the Money	$0.00In the Money	---In the Money	1In the Money
GSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	126Out of the Money	1,616Out of the Money	Filter Table By Strike Price of$625.00	GSIn the Money	$28.25In the Money	$33.20In the Money	$36.90In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	28Out of the Money	2,466Out of the Money	Filter Table By Strike Price of$630.00	GSIn the Money	$33.25In the Money	$38.20In the Money	$45.50In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	25Out of the Money	264Out of the Money	Filter Table By Strike Price of$635.00	GSIn the Money	$38.25In the Money	$44.55In the Money	$45.10In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	7Out of the Money	369Out of the Money	Filter Table By Strike Price of$640.00	GSIn the Money	$43.25In the Money	$49.55In the Money	$52.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$645.00	GSIn the Money	$48.25In the Money	$53.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	---Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money	Filter Table By Strike Price of$650.00	GSIn the Money	$53.25In the Money	$58.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money	Filter Table By Strike Price of$655.00	GSIn the Money	$58.25In the Money	$63.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	275Out of the Money	Filter Table By Strike Price of$660.00	GSIn the Money	$63.25In the Money	$68.20In the Money	$151.12In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$665.00	GSIn the Money	$68.25In the Money	$73.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	---Out of the Money	$0.03Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$670.00	GSIn the Money	$73.25In the Money	$78.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$675.00	GSIn the Money	$78.25In the Money	$83.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	138Out of the Money	Filter Table By Strike Price of$680.00	GSIn the Money	$82.80In the Money	$88.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	---Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money	Filter Table By Strike Price of$685.00	GSIn the Money	$87.80In the Money	$93.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	---Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$690.00	GSIn the Money	$92.80In the Money	$99.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$695.00	GSIn the Money	$97.80In the Money	$103.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	226Out of the Money	Filter Table By Strike Price of$700.00	GSIn the Money	$102.80In the Money	$108.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$710.00	GSIn the Money	$112.80In the Money	$118.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$720.00	GSIn the Money	$122.80In the Money	$128.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	---Out of the Money	$0.63Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$730.00	GSIn the Money	$132.80In the Money	$138.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$740.00	GSIn the Money	$142.80In the Money	$149.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$750.00	GSIn the Money	$152.80In the Money	$158.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$760.00	GSIn the Money	$163.25In the Money	$168.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$770.00	GSIn the Money	$172.80In the Money	$178.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$780.00	GSIn the Money	$182.80In the Money	$188.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$790.00	GSIn the Money	$193.25In the Money	$198.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$800.00	GSIn the Money	$202.80In the Money	$208.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$810.00	GSIn the Money	$212.80In the Money	$218.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Goldman Sachs Group Inc
NYSE:GSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)