• LAST PRICE
    446.4600
  • TODAY'S CHANGE (%)
    Trending Up0.1100 (0.0246%)
  • Bid / Lots
    446.0100/ 6
  • Ask / Lots
    446.9900/ 5
  • Open / Previous Close
    441.9900 / 446.3500
  • Day Range
    Low 439.1500
    High 448.2300
  • 52 Week Range
    Low 289.3568
    High 471.4800
  • Volume
    1,559,064
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GSIn the Money
$299.20In the Money
$304.05In the Money
$295.85In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,886Out of the Money
GSIn the Money
$294.20In the Money
$299.00In the Money
$306.73In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,022Out of the Money
GSIn the Money
$289.20In the Money
$292.80In the Money
$172.13In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
245Out of the Money
GSIn the Money
$284.20In the Money
$287.80In the Money
$293.05In the Money
$0.00In the Money
---In the Money
2In the Money
GSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
64Out of the Money
GSIn the Money
$279.20In the Money
$282.80In the Money
$163.55In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
GSIn the Money
$274.20In the Money
$277.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.00Out of the Money
$0.51Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
GSIn the Money
$269.20In the Money
$272.80In the Money
$129.88In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
82Out of the Money
GSIn the Money
$264.25In the Money
$269.10In the Money
$203.25In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.00Out of the Money
$0.19Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
109Out of the Money
GSIn the Money
$259.25In the Money
$264.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
252Out of the Money
GSIn the Money
$254.25In the Money
$258.95In the Money
$163.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2,263Out of the Money
GSIn the Money
$249.25In the Money
$254.10In the Money
$261.83In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
218Out of the Money
GSIn the Money
$244.25In the Money
$247.85In the Money
$251.50In the Money
$0.00In the Money
---In the Money
1In the Money
GSOut of the Money
$0.00Out of the Money
$0.18Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
3,010Out of the Money
GSIn the Money
$239.25In the Money
$242.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
214Out of the Money
GSIn the Money
$234.25In the Money
$237.85In the Money
$247.15In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.00Out of the Money
$0.18Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
416Out of the Money
GSIn the Money
$229.25In the Money
$234.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
GSIn the Money
$224.25In the Money
$227.85In the Money
$237.01In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
383Out of the Money
GSIn the Money
$219.30In the Money
$222.85In the Money
$166.55In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
101Out of the Money
GSIn the Money
$214.30In the Money
$219.15In the Money
$226.61In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
461Out of the Money
GSIn the Money
$209.30In the Money
$214.05In the Money
$221.25In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
169Out of the Money
GSIn the Money
$204.30In the Money
$209.10In the Money
$217.15In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
640Out of the Money
GSIn the Money
$199.30In the Money
$202.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
GSIn the Money
$194.30In the Money
$199.10In the Money
$207.10In the Money
$0.00In the Money
---In the Money
3In the Money
GSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
2,640Out of the Money
GSIn the Money
$189.30In the Money
$192.90In the Money
$201.70In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
GSIn the Money
$184.30In the Money
$189.05In the Money
$196.90In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.00Out of the Money
$0.19Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
351Out of the Money
GSIn the Money
$179.30In the Money
$184.10In the Money
$192.20In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.39Out of the Money
$0.00Out of the Money
---Out of the Money
92Out of the Money
GSIn the Money
$174.35In the Money
$177.90In the Money
$186.90In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
850Out of the Money
GSIn the Money
$169.35In the Money
$174.10In the Money
$181.71In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
297Out of the Money
GSIn the Money
$164.40In the Money
$169.10In the Money
$177.20In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
397Out of the Money
GSIn the Money
$159.35In the Money
$164.20In the Money
$171.66In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.00Out of the Money
$0.19Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
189Out of the Money
GSIn the Money
$154.35In the Money
$157.95In the Money
$167.50In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.00Out of the Money
$0.19Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,063Out of the Money
GSIn the Money
$149.35In the Money
$152.95In the Money
$161.71In the Money
$0.00In the Money
---In the Money
2In the Money
GSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
692Out of the Money
GSIn the Money
$144.35In the Money
$147.95In the Money
$156.50In the Money
$0.00In the Money
---In the Money
2In the Money
GSOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,767Out of the Money
GSIn the Money
$139.40In the Money
$144.15In the Money
$150.05In the Money
$0.00In the Money
---In the Money
5In the Money
GSOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
517Out of the Money
GSIn the Money
$134.35In the Money
$139.15In the Money
$148.45In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
808Out of the Money
GSIn the Money
$129.40In the Money
$132.95In the Money
$142.75In the Money
$0.00In the Money
---In the Money
9In the Money
GSOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.77Out of the Money
$0.00Out of the Money
---Out of the Money
718Out of the Money
GSIn the Money
$124.40In the Money
$129.10In the Money
$129.60In the Money
$0.00In the Money
---In the Money
18In the Money
GSOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
1,246Out of the Money
GSIn the Money
$119.45In the Money
$124.25In the Money
$131.50In the Money
$0.00In the Money
---In the Money
1In the Money
GSOut of the Money
$0.00Out of the Money
$0.19Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
310Out of the Money
GSIn the Money
$114.40In the Money
$118.00In the Money
$118.00In the Money
$-3.06In the Money
1In the Money
9In the Money
GSOut of the Money
$0.00Out of the Money
$0.19Out of the Money
$0.01Out of the Money
$-0.78Out of the Money
6Out of the Money
1,046Out of the Money
GSIn the Money
$109.40In the Money
$114.25In the Money
$122.50In the Money
$0.00In the Money
---In the Money
2In the Money
GSOut of the Money
$0.00Out of the Money
$0.19Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
263Out of the Money
GSIn the Money
$104.40In the Money
$109.40In the Money
$116.30In the Money
$0.00In the Money
---In the Money
12In the Money
GSOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.03Out of the Money
$-0.17Out of the Money
148Out of the Money
1,464Out of the Money
GSIn the Money
$99.40In the Money
$103.00In the Money
$99.89In the Money
$0.00In the Money
---In the Money
16In the Money
GSOut of the Money
$0.00Out of the Money
$0.18Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
449Out of the Money
GSIn the Money
$94.40In the Money
$99.20In the Money
$104.55In the Money
$0.00In the Money
---In the Money
12In the Money
GSOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,719Out of the Money
GSIn the Money
$89.45In the Money
$93.00In the Money
$101.50In the Money
$0.00In the Money
---In the Money
1In the Money
GSOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
868Out of the Money
GSIn the Money
$84.45In the Money
$88.00In the Money
$98.30In the Money
$0.00In the Money
---In the Money
1In the Money
GSOut of the Money
$0.00Out of the Money
$0.13Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,276Out of the Money
GSIn the Money
$79.45In the Money
$84.30In the Money
$92.80In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.00Out of the Money
$0.21Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
458Out of the Money
GSIn the Money
$74.45In the Money
$78.05In the Money
$80.29In the Money
$0.00In the Money
---In the Money
273In the Money
GSOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
814Out of the Money
GSIn the Money
$69.45In the Money
$73.05In the Money
$77.95In the Money
$0.00In the Money
---In the Money
8In the Money
GSOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
739Out of the Money
GSIn the Money
$65.95In the Money
$67.95In the Money
$75.67In the Money
$0.00In the Money
---In the Money
19In the Money
GSOut of the Money
$0.03Out of the Money
$0.13Out of the Money
$0.07Out of the Money
$0.02Out of the Money
2Out of the Money
1,138Out of the Money
GSIn the Money
$60.95In the Money
$63.05In the Money
$71.25In the Money
$0.00In the Money
---In the Money
4In the Money
GSOut of the Money
$0.01Out of the Money
$0.15Out of the Money
$0.09Out of the Money
$0.02Out of the Money
1Out of the Money
744Out of the Money
GSIn the Money
$54.45In the Money
$59.35In the Money
$66.25In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.01Out of the Money
$0.12Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,154Out of the Money
GSIn the Money
$51.05In the Money
$54.10In the Money
$56.50In the Money
$0.00In the Money
---In the Money
1In the Money
GSOut of the Money
$0.02Out of the Money
$0.11Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
605Out of the Money
GSIn the Money
$46.10In the Money
$48.00In the Money
$61.00In the Money
$0.00In the Money
---In the Money
44In the Money
GSOut of the Money
$0.04Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$-0.02Out of the Money
85Out of the Money
1,034Out of the Money
GSIn the Money
$39.65In the Money
$44.20In the Money
$42.86In the Money
$0.00In the Money
---In the Money
7In the Money
GSOut of the Money
$0.06Out of the Money
$0.11Out of the Money
$0.11Out of the Money
$-0.02Out of the Money
66Out of the Money
764Out of the Money
GSIn the Money
$34.70In the Money
$39.20In the Money
$39.65In the Money
$0.00In the Money
---In the Money
10In the Money
GSOut of the Money
$0.09Out of the Money
$0.13Out of the Money
$0.13Out of the Money
$0.00Out of the Money
74Out of the Money
510Out of the Money
GSIn the Money
$29.60In the Money
$34.20In the Money
$30.63In the Money
$0.00In the Money
---In the Money
15In the Money
GSOut of the Money
$0.13Out of the Money
$0.17Out of the Money
$0.17Out of the Money
$-0.05Out of the Money
44Out of the Money
547Out of the Money
GSIn the Money
$26.20In the Money
$28.25In the Money
$23.02In the Money
$-2.27In the Money
13In the Money
76In the Money
GSOut of the Money
$0.18Out of the Money
$0.24Out of the Money
$0.23Out of the Money
$-0.05Out of the Money
84Out of the Money
600Out of the Money
GSIn the Money
$21.35In the Money
$23.05In the Money
$22.70In the Money
$2.63In the Money
24In the Money
380In the Money
GSOut of the Money
$0.28Out of the Money
$0.36Out of the Money
$0.33Out of the Money
$-0.05Out of the Money
144Out of the Money
900Out of the Money
GSIn the Money
$16.60In the Money
$18.10In the Money
$17.43In the Money
$1.22In the Money
12In the Money
632In the Money
GSOut of the Money
$0.52Out of the Money
$0.61Out of the Money
$0.58Out of the Money
$-0.03Out of the Money
208Out of the Money
677Out of the Money
GSIn the Money
$12.40In the Money
$13.80In the Money
$14.10In the Money
$1.45In the Money
83In the Money
429In the Money
GSOut of the Money
$0.94Out of the Money
$1.09Out of the Money
$1.00Out of the Money
$-0.10Out of the Money
214Out of the Money
1,136Out of the Money
GSIn the Money
$8.60In the Money
$9.30In the Money
$8.91In the Money
$-1.24In the Money
241In the Money
1,721In the Money
GSOut of the Money
$1.80Out of the Money
$2.02Out of the Money
$1.90Out of the Money
$0.00Out of the Money
798Out of the Money
2,669Out of the Money
GSIn the Money
$6.90In the Money
$7.35In the Money
$7.10In the Money
$-1.00In the Money
189In the Money
93In the Money
GSOut of the Money
$2.52Out of the Money
$2.69Out of the Money
$2.72Out of the Money
$0.11Out of the Money
89Out of the Money
342Out of the Money
GSUnderlying issue's last price
$5.30Underlying issue's last price
$5.70Underlying issue's last price
$5.50Underlying issue's last price
$-0.55Underlying issue's last price
429Underlying issue's last price
799Underlying issue's last price
Filter Table By Strike Price of$445.00Underlying issue's last price
GSUnderlying issue's last price
$3.40Underlying issue's last price
$3.65Underlying issue's last price
$3.65Underlying issue's last price
$0.10Underlying issue's last price
279Underlying issue's last price
1,075Underlying issue's last price
GSNear the Money
$4.05Near the Money
$4.35Near the Money
$4.20Near the Money
$-0.75Near the Money
104Near the Money
235Near the Money
GSIn the Money
$4.55In the Money
$4.95In the Money
$4.85In the Money
$0.10In the Money
292In the Money
205In the Money
GSOut of the Money
$2.95Out of the Money
$3.25Out of the Money
$3.05Out of the Money
$-0.45Out of the Money
347Out of the Money
1,415Out of the Money
GSIn the Money
$5.90In the Money
$6.20In the Money
$6.13In the Money
$-0.22In the Money
353In the Money
785In the Money
GSOut of the Money
$2.05Out of the Money
$2.48Out of the Money
$2.16Out of the Money
$-0.62Out of the Money
112Out of the Money
453Out of the Money
GSIn the Money
$7.40In the Money
$8.10In the Money
$7.60In the Money
$0.20In the Money
11In the Money
501In the Money
GSOut of the Money
$1.41Out of the Money
$1.62Out of the Money
$1.50Out of the Money
$-0.73Out of the Money
305Out of the Money
723Out of the Money
GSIn the Money
$9.25In the Money
$10.20In the Money
$10.13In the Money
$0.83In the Money
11In the Money
611In the Money
GSOut of the Money
$0.93Out of the Money
$1.13Out of the Money
$1.00Out of the Money
$-0.62Out of the Money
120Out of the Money
223Out of the Money
GSIn the Money
$11.05In the Money
$12.10In the Money
$11.85In the Money
$0.25In the Money
26In the Money
371In the Money
GSOut of the Money
$0.60Out of the Money
$0.77Out of the Money
$0.68Out of the Money
$-0.26Out of the Money
393Out of the Money
1,593Out of the Money
GSIn the Money
$13.45In the Money
$14.50In the Money
$13.83In the Money
$0.89In the Money
5In the Money
1,276In the Money
GSOut of the Money
$0.37Out of the Money
$0.52Out of the Money
$0.46Out of the Money
$-0.18Out of the Money
157Out of the Money
342Out of the Money
GSIn the Money
$15.65In the Money
$17.00In the Money
$14.85In the Money
$0.00In the Money
---In the Money
357In the Money
GSOut of the Money
$0.24Out of the Money
$0.63Out of the Money
$0.27Out of the Money
$-0.19Out of the Money
56Out of the Money
1,920Out of the Money
GSIn the Money
$18.00In the Money
$19.55In the Money
$19.70In the Money
$3.10In the Money
18In the Money
304In the Money
GSOut of the Money
$0.13Out of the Money
$0.25Out of the Money
$0.22Out of the Money
$-0.07Out of the Money
20Out of the Money
28Out of the Money
GSIn the Money
$20.00In the Money
$22.00In the Money
$17.85In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.12Out of the Money
$-0.08Out of the Money
38Out of the Money
1,546Out of the Money
GSIn the Money
$22.40In the Money
$24.30In the Money
$27.03In the Money
$2.99In the Money
1In the Money
19In the Money
GSOut of the Money
$0.06Out of the Money
$0.14Out of the Money
$0.07Out of the Money
$-0.06Out of the Money
1Out of the Money
40Out of the Money
GSIn the Money
$24.85In the Money
$28.50In the Money
$23.56In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.04Out of the Money
$0.12Out of the Money
$0.06Out of the Money
$-0.02Out of the Money
7Out of the Money
762Out of the Money
GSIn the Money
$27.35In the Money
$31.00In the Money
$29.20In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.02Out of the Money
$0.14Out of the Money
$0.02Out of the Money
$-0.04Out of the Money
53Out of the Money
2,169Out of the Money
GSIn the Money
$32.35In the Money
$36.00In the Money
$24.37In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.01Out of the Money
$0.21Out of the Money
$0.02Out of the Money
$-0.04Out of the Money
8Out of the Money
457Out of the Money
GSIn the Money
$37.35In the Money
$41.00In the Money
$22.50In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.09Out of the Money
$0.03Out of the Money
7Out of the Money
659Out of the Money
GSIn the Money
$42.35In the Money
$46.00In the Money
$42.64In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
126Out of the Money
GSIn the Money
$47.35In the Money
$51.00In the Money
$50.25In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.02Out of the Money
$0.00Out of the Money
1Out of the Money
366Out of the Money
GSIn the Money
$52.35In the Money
$56.00In the Money
$55.18In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.00Out of the Money
$0.14Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
237Out of the Money
GSIn the Money
$57.35In the Money
$60.85In the Money
$60.11In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.00Out of the Money
$0.13Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
105Out of the Money
GSIn the Money
$61.25In the Money
$66.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.03Out of the Money
$-0.12Out of the Money
2Out of the Money
41Out of the Money
GSIn the Money
$67.35In the Money
$71.00In the Money
$71.14In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
333Out of the Money
GSIn the Money
$72.35In the Money
$76.00In the Money
$172.17In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.00Out of the Money
$0.19Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
GSIn the Money
$77.35In the Money
$81.00In the Money
$79.18In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
GSIn the Money
$82.35In the Money
$86.00In the Money
$83.28In the Money
$-1.17In the Money
20In the Money
---In the Money
GSOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
GSIn the Money
$87.35In the Money
$91.00In the Money
$89.58In the Money
$-0.23In the Money
2In the Money
---In the Money
GSOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
77Out of the Money
GSIn the Money
$91.25In the Money
$96.00In the Money
$95.25In the Money
$0.70In the Money
2In the Money
---In the Money
GSOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
GSIn the Money
$97.35In the Money
$101.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
126Out of the Money
GSIn the Money
$112.35In the Money
$116.00In the Money
$117.23In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
492Out of the Money
GSIn the Money
$132.35In the Money
$136.00In the Money
$135.08In the Money
$0.00In the Money
---In the Money
---In the Money